S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
235,0080 17:10 |
235,7000 233,4500 |
+149,24 % 140,72 |
300,7100 61,4000 |
256,91 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,2401 17:10 |
496,0600 492,1300 |
+148,68 % 294,90 |
492,1300 177,0100 |
325,59 Mrd. | |
GE Aerospace US3696043013 |
160,88 17:10 |
161,88 161,92 |
+147,66 % 95,92 |
168,86 37,84 |
376,00 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,24 17:11 |
80,25 79,66 |
+136,91 % 46,37 |
85,28 27,41 |
95,06 Mrd. | |
Deckers Outdoor US2435371073 |
905,97 17:09 |
899,10 888,64 |
+129,98 % 512,03 |
1.093,92 226,79 |
147,08 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,7300 17:10 |
313,0900 314,0700 |
+129,96 % 179,00 |
326,5000 134,9500 |
242,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,9850 17:10 |
207,3700 207,1700 |
+128,19 % 115,16 |
208,2600 67,8800 |
235,04 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
861,9800 17:08 |
833,0800 830,9500 |
+122,76 % 475,03 |
860,8100 309,2000 |
192,47 Mrd. | |
Synopsys Inc US8716071076 |
616,6400 17:10 |
606,8500 608,7400 |
+121,37 % 338,08 |
621,3000 260,8300 |
279,06 Mrd. | |
PulteGroup Inc US7458671010 |
116,77 17:10 |
114,98 113,84 |
+119,66 % 63,61 |
122,07 36,25 |
114,96 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,14 17:11 |
94,75 94,52 |
+116,04 % 51,64 |
95,15 42,24 |
68,92 Mrd. | |
Eaton Corp New IE00B8KQN827 |
332,43 17:11 |
330,75 328,82 |
+114,37 % 177,36 |
340,89 125,04 |
278,68 Mrd. | |
Progressive Corporation US7433151039 |
213,48 17:11 |
212,43 211,82 |
+113,74 % 113,60 |
215,90 90,01 |
266,44 Mrd. | |
United Rentals US9113631090 |
686,06 17:10 |
672,70 666,29 |
+113,33 % 364,47 |
721,11 235,84 |
218,57 Mrd. | |
Marathon Oil Corp US5658491064 |
28,39 17:11 |
28,66 28,61 |
+112,98 % 15,06 |
33,03 10,68 |
239,20 Mrd. |