S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
32,91 15:53 |
32,52 32,20 |
+2,20 % 0,71 |
32,91 32,41 |
83,06 Tsd. | |
Match Group Inc US57667L1070 |
35,9000 15:54 |
35,3800 35,1800 |
+2,05 % 0,72 |
35,9300 35,3000 |
130,69 Tsd. | |
GE Vernova Inc US36828A1016 |
234,61 15:54 |
237,67 229,93 |
+2,03 % 4,68 |
240,00 234,41 |
1,65 Mio. | |
General Motors Company US37045V1008 |
47,82 15:53 |
47,36 46,87 |
+2,02 % 0,95 |
47,84 47,08 |
907,80 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,04 15:54 |
40,60 40,26 |
+1,94 % 0,78 |
41,21 40,50 |
373,69 Tsd. | |
Synchrony Financiall US87165B1035 |
48,25 15:53 |
47,52 47,33 |
+1,93 % 0,92 |
48,26 47,52 |
158,23 Tsd. | |
Moderna Inc US60770K1079 |
70,5050 15:53 |
70,1100 69,1700 |
+1,93 % 1,34 |
70,9000 69,7900 |
354,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,62 15:53 |
140,93 140,95 |
+1,89 % 2,67 |
143,85 140,93 |
90,49 Tsd. | |
Tesla Inc US88160R1014 |
231,0300 15:54 |
229,4500 226,7800 |
+1,87 % 4,25 |
233,7800 229,4100 |
14,29 Mio. | |
Paramount Global US92556H2067 |
10,6138 15:54 |
10,4500 10,4200 |
+1,86 % 0,19 |
10,6400 10,4400 |
619,78 Tsd. | |
Microsoft Corporation US5949181045 |
439,3500 15:53 |
440,2300 431,3400 |
+1,86 % 8,01 |
441,8500 436,8120 |
4,00 Mio. | |
Intel Corporation US4581401001 |
21,2915 15:54 |
21,7100 20,9100 |
+1,82 % 0,38 |
21,8400 21,2800 |
39,22 Mio. | |
FedEx Corp US31428X1063 |
297,97 15:53 |
296,00 292,63 |
+1,82 % 5,34 |
298,42 295,42 |
120,14 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,16 15:54 |
79,95 79,73 |
+1,79 % 1,43 |
81,36 79,89 |
78,01 Tsd. | |
Pool Corporation US73278L1052 |
364,8750 15:54 |
362,1800 358,4900 |
+1,78 % 6,39 |
365,4600 362,1194 |
6,20 Tsd. |