S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
137,68 21:50 |
135,27 134,66 |
+2,24 % 3,02 |
138,13 134,96 |
1,38 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,33 21:51 |
116,00 115,81 |
+2,18 % 2,52 |
118,79 115,89 |
2,33 Mio. | |
|
Blackstone Inc US09260D1072 |
136,20 21:51 |
133,68 133,35 |
+2,14 % 2,85 |
136,47 133,37 |
2,07 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,21 21:50 |
40,63 40,35 |
+2,13 % 0,86 |
41,49 40,51 |
2,67 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,45 21:50 |
180,00 179,65 |
+2,12 % 3,80 |
185,19 178,25 |
1,89 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3400 21:50 |
275,4800 274,6800 |
+2,06 % 5,66 |
280,4600 275,4800 |
234,23 Tsd. | |
|
American International Group Inc US0268747849 |
73,09 21:50 |
71,84 71,63 |
+2,04 % 1,46 |
73,21 71,59 |
1,46 Mio. | |
|
Fortinet Inc US34959E1091 |
72,9100 21:51 |
71,6150 71,5000 |
+1,97 % 1,41 |
73,6700 71,4400 |
4,53 Mio. | |
|
Campbell Soup Co US1344291091 |
49,65 21:50 |
48,75 48,71 |
+1,92 % 0,94 |
49,93 48,75 |
1,80 Mio. | |
|
General Mills Inc US3703341046 |
70,53 21:51 |
69,21 69,20 |
+1,91 % 1,33 |
71,08 69,21 |
2,83 Mio. | |
|
DaVita Inc US23918K1088 |
148,60 21:50 |
146,29 145,84 |
+1,90 % 2,77 |
151,05 145,30 |
804,25 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,63 21:50 |
340,00 339,40 |
+1,84 % 6,23 |
346,52 340,00 |
729,21 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,3200 21:51 |
335,9900 333,2300 |
+1,83 % 6,09 |
344,3327 335,5100 |
2,04 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,92 21:50 |
176,62 175,75 |
+1,80 % 3,17 |
179,62 175,85 |
1,95 Mio. | |
|
American Express Company US0258161092 |
243,29 21:51 |
239,81 238,99 |
+1,80 % 4,30 |
243,68 239,51 |
1,44 Mio. |