S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
120,5950 17:38 |
116,3500 115,8800 |
+4,07 % 4,72 |
120,8600 115,6700 |
1,12 Mio. | |
Masco Corp US5745991068 |
73,37 17:37 |
71,37 70,58 |
+3,95 % 2,79 |
73,69 71,10 |
652,38 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,14 17:38 |
87,57 86,92 |
+3,70 % 3,22 |
90,59 87,31 |
479,30 Tsd. | |
Caterpillar Inc US1491231015 |
358,01 17:38 |
346,83 345,77 |
+3,54 % 12,24 |
361,20 345,26 |
2,02 Mio. | |
Carrier Global Corp US14448C1045 |
69,74 17:38 |
67,77 67,36 |
+3,53 % 2,38 |
69,89 67,70 |
1,29 Mio. | |
PNC Financial Services Group Inc US6934751057 |
174,88 17:38 |
168,75 169,02 |
+3,47 % 5,86 |
176,69 168,75 |
1,98 Mio. | |
Elevance Health Inc US0367521038 |
548,85 17:37 |
543,85 530,66 |
+3,43 % 18,19 |
550,90 536,07 |
699,41 Tsd. | |
Qorvo Inc US74736K1016 |
130,6400 17:37 |
126,8300 126,3200 |
+3,42 % 4,32 |
130,8300 126,5100 |
430,07 Tsd. | |
Centene Corp US15135B1017 |
68,20 17:38 |
67,33 66,00 |
+3,33 % 2,20 |
68,56 66,66 |
1,93 Mio. | |
Parker Hannifin Corp US7010941042 |
562,86 17:37 |
549,05 544,74 |
+3,33 % 18,12 |
565,75 546,76 |
333,17 Tsd. | |
WW Grainger Inc US3848021040 |
974,07 17:34 |
950,43 942,78 |
+3,32 % 31,29 |
978,51 949,04 |
112,06 Tsd. | |
Hubbell Incorporated US4435106079 |
386,81 17:37 |
378,32 374,60 |
+3,26 % 12,21 |
387,88 376,91 |
153,59 Tsd. | |
State Street Corporation US8574771031 |
81,51 17:38 |
79,50 78,94 |
+3,26 % 2,57 |
82,85 78,15 |
2,48 Mio. | |
Charles River Laboratories International Inc US1598641074 |
223,25 17:38 |
217,27 216,25 |
+3,24 % 7,00 |
223,68 217,27 |
85,27 Tsd. | |
Carnival Corp PA1436583006 |
18,90 17:37 |
18,40 18,32 |
+3,17 % 0,58 |
18,94 18,38 |
10,45 Mio. |