S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,85 21:48 |
135,27 134,66 |
+2,37 % 3,19 |
138,13 134,96 |
1,35 Mio. | |
Blackstone Inc US09260D1072 |
136,40 21:50 |
133,68 133,35 |
+2,29 % 3,05 |
136,47 133,37 |
2,01 Mio. | |
GE Vernova Inc US36828A1016 |
183,72 21:49 |
180,00 179,65 |
+2,26 % 4,07 |
185,19 178,25 |
1,88 Mio. | |
Citigroup Inc US1729674242 |
59,43 21:49 |
58,37 58,15 |
+2,20 % 1,28 |
59,48 58,28 |
6,98 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,20 21:48 |
40,63 40,35 |
+2,11 % 0,85 |
41,49 40,51 |
2,66 Mio. | |
American International Group Inc US0268747849 |
73,13 21:48 |
71,84 71,63 |
+2,09 % 1,50 |
73,21 71,59 |
1,44 Mio. | |
Fortinet Inc US34959E1091 |
72,9900 21:50 |
71,6150 71,5000 |
+2,08 % 1,49 |
73,6700 71,4400 |
4,47 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3400 21:50 |
275,4800 274,6800 |
+2,06 % 5,66 |
280,4600 275,4800 |
234,23 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,0900 21:49 |
335,9900 333,2300 |
+2,06 % 6,86 |
344,3327 335,5100 |
2,02 Mio. | |
Campbell Soup Co US1344291091 |
49,70 21:49 |
48,75 48,71 |
+2,03 % 0,99 |
49,93 48,75 |
1,77 Mio. | |
DaVita Inc US23918K1088 |
148,72 21:48 |
146,29 145,84 |
+1,97 % 2,88 |
151,05 145,30 |
795,96 Tsd. | |
Netflix Inc US64110L1061 |
660,7000 21:49 |
648,7000 648,0200 |
+1,96 % 12,68 |
663,5700 648,7000 |
2,94 Mio. | |
Dayforce Inc US15677J1088 |
53,98 21:48 |
52,90 52,95 |
+1,95 % 1,03 |
54,32 52,62 |
685,98 Tsd. | |
Prudential Financial Inc US7443201022 |
111,63 21:49 |
109,57 109,50 |
+1,95 % 2,13 |
111,76 109,50 |
1,01 Mio. | |
American Express Company US0258161092 |
243,60 21:49 |
239,81 238,99 |
+1,93 % 4,61 |
243,66 239,51 |
1,41 Mio. |