S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
257,2500 17:09 |
252,6200 249,5600 |
+3,08 % 7,69 |
259,5200 251,1000 |
252,81 Tsd. | |
|
PACCAR Inc US6937181088 |
98,6300 17:09 |
96,1900 95,7000 |
+3,06 % 2,93 |
99,3489 96,0750 |
674,07 Tsd. | |
|
First Solar Inc US3364331070 |
240,3200 17:08 |
233,3600 233,3100 |
+3,00 % 7,01 |
240,5000 232,0000 |
507,10 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,9900 17:09 |
64,6700 64,0900 |
+2,96 % 1,90 |
66,2500 64,4300 |
975,12 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,12 17:09 |
32,52 32,20 |
+2,86 % 0,92 |
33,17 32,41 |
329,16 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
339,57 17:08 |
332,01 330,26 |
+2,82 % 9,31 |
340,57 330,16 |
44,80 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,46 17:09 |
91,68 90,94 |
+2,77 % 2,52 |
93,57 91,19 |
354,67 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,55 17:09 |
65,08 64,76 |
+2,76 % 1,79 |
66,58 64,65 |
429,48 Tsd. | |
|
Discover Financial Services US2547091080 |
137,57 17:09 |
134,53 133,91 |
+2,73 % 3,66 |
137,58 134,37 |
252,77 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,36 17:09 |
40,60 40,26 |
+2,72 % 1,10 |
41,59 40,50 |
1,24 Mio. | |
|
Brown Forman Corp US1156372096 |
47,88 17:08 |
46,75 46,62 |
+2,70 % 1,26 |
47,89 46,74 |
321,31 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,61 17:08 |
69,64 68,79 |
+2,65 % 1,83 |
71,46 69,35 |
666,20 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,39 17:08 |
85,67 85,13 |
+2,65 % 2,26 |
87,61 85,65 |
640,46 Tsd. | |
|
Vistra Corp US92840M1027 |
91,76 17:08 |
90,32 89,40 |
+2,64 % 2,36 |
91,90 88,89 |
1,79 Mio. | |
|
Bio Techne Corporation US09073M1045 |
76,6800 17:09 |
75,0400 74,7600 |
+2,57 % 1,92 |
76,8600 74,5200 |
118,87 Tsd. |