S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
71,8600 18:34 |
70,3900 69,8700 |
+2,85 % 1,99 |
71,8900 70,0200 |
337,62 Tsd. | |
|
PACCAR Inc US6937181088 |
98,4200 18:34 |
96,1900 95,7000 |
+2,84 % 2,72 |
99,3489 96,0750 |
950,84 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,49 18:34 |
91,68 90,94 |
+2,80 % 2,55 |
94,01 91,19 |
628,90 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,36 18:34 |
40,60 40,26 |
+2,73 % 1,10 |
41,61 40,50 |
1,74 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,38 18:34 |
26,62 26,66 |
+2,70 % 0,72 |
27,41 26,61 |
2,03 Mio. | |
|
First Solar Inc US3364331070 |
239,6000 18:34 |
233,3600 233,3100 |
+2,70 % 6,29 |
241,4951 232,0000 |
959,75 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,7200 18:34 |
52,0000 51,3400 |
+2,69 % 1,38 |
53,7500 51,9009 |
4,63 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2600 18:34 |
9,0600 9,0200 |
+2,66 % 0,24 |
9,3200 9,0300 |
8,00 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
339,03 18:31 |
332,01 330,26 |
+2,66 % 8,77 |
340,57 330,16 |
87,02 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,33 18:34 |
105,51 105,55 |
+2,63 % 2,78 |
108,50 105,30 |
3,62 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,4000 18:34 |
174,2100 174,8100 |
+2,63 % 4,59 |
179,4100 174,2100 |
668,80 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,04 18:34 |
32,52 32,20 |
+2,61 % 0,84 |
33,25 32,41 |
587,84 Tsd. | |
|
Insulet Corporation US45784P1012 |
239,9300 18:34 |
235,0000 233,8900 |
+2,58 % 6,04 |
243,9800 233,8900 |
407,40 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,56 18:34 |
69,64 68,79 |
+2,57 % 1,77 |
71,46 69,35 |
1,24 Mio. | |
|
Halliburton Co US4062161017 |
29,12 18:34 |
28,49 28,41 |
+2,48 % 0,71 |
29,12 28,43 |
2,92 Mio. |