S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,1450 20:28 |
10,6500 10,6300 |
+4,84 % 0,52 |
11,1700 10,6500 |
34,02 Mio. | |
Charles River Laboratories International Inc US1598641074 |
226,50 20:26 |
217,27 216,25 |
+4,74 % 10,25 |
226,50 217,27 |
250,92 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,97 20:28 |
168,75 169,02 |
+4,70 % 7,95 |
177,23 168,75 |
3,36 Mio. | |
Masco Corp US5745991068 |
73,89 20:27 |
71,37 70,58 |
+4,69 % 3,31 |
73,96 71,10 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
208,53 20:27 |
207,72 199,72 |
+4,41 % 8,81 |
211,44 205,60 |
500,91 Tsd. | |
WW Grainger Inc US3848021040 |
984,17 20:25 |
950,43 942,78 |
+4,39 % 41,39 |
986,08 949,04 |
222,03 Tsd. | |
Carnival Corp PA1436583006 |
19,11 20:28 |
18,40 18,32 |
+4,28 % 0,79 |
19,16 18,38 |
19,53 Mio. | |
Hasbro Inc US4180561072 |
61,9900 20:28 |
59,7000 59,5100 |
+4,17 % 2,48 |
62,0000 59,5300 |
1,08 Mio. | |
Moderna Inc US60770K1079 |
126,5400 20:28 |
122,7600 121,4800 |
+4,17 % 5,06 |
126,5400 120,7900 |
1,88 Mio. | |
United Rentals US9113631090 |
736,75 20:29 |
707,24 707,41 |
+4,15 % 29,34 |
737,23 707,24 |
355,68 Tsd. | |
Boeing Co US0970231058 |
186,43 20:28 |
180,05 179,11 |
+4,08 % 7,32 |
187,44 179,20 |
5,90 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,71 20:27 |
123,67 122,72 |
+4,07 % 4,99 |
127,83 122,80 |
303,76 Tsd. | |
Tractor Supply Company US8923561067 |
281,8000 20:29 |
271,3200 270,8400 |
+4,05 % 10,96 |
282,4300 270,8400 |
603,44 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,1500 20:28 |
195,7700 195,2500 |
+4,05 % 7,90 |
203,4309 195,7700 |
1,07 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2850 20:29 |
13,7400 13,7300 |
+4,04 % 0,56 |
14,2900 13,6900 |
14,98 Mio. |