S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
223,11 16:06 |
217,27 216,25 |
+3,17 % 6,86 |
223,47 217,27 |
19,67 Tsd. | |
News Corporation US65249B2088 |
29,2200 16:06 |
28,5100 28,3400 |
+3,11 % 0,88 |
29,2500 28,4500 |
160,51 Tsd. | |
Biogen Inc US09062X1037 |
228,4500 16:06 |
221,7900 221,5800 |
+3,10 % 6,87 |
228,5700 220,8100 |
118,33 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,3000 16:06 |
195,7700 195,2500 |
+3,10 % 6,05 |
202,0378 195,7700 |
203,22 Tsd. | |
Carrier Global Corp US14448C1045 |
69,43 16:06 |
67,77 67,36 |
+3,07 % 2,07 |
69,49 67,70 |
478,82 Tsd. | |
Elevance Health Inc US0367521038 |
546,87 16:06 |
543,85 530,66 |
+3,05 % 16,21 |
548,14 536,07 |
321,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,31 16:06 |
43,24 43,00 |
+3,03 % 1,31 |
44,31 43,16 |
2,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6450 16:06 |
7,3800 7,4200 |
+3,03 % 0,23 |
7,6500 7,3800 |
4,57 Mio. | |
News Corporation US65249B1098 |
28,5250 16:06 |
27,8000 27,7000 |
+2,98 % 0,83 |
28,5600 27,7500 |
956,77 Tsd. | |
AO Smith Corp US8318652091 |
90,40 16:06 |
88,77 87,80 |
+2,96 % 2,60 |
90,60 88,50 |
57,07 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,48 16:06 |
87,57 86,92 |
+2,95 % 2,56 |
89,71 87,31 |
127,33 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,37 16:06 |
80,78 80,05 |
+2,90 % 2,32 |
82,80 80,21 |
147,77 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,89 16:06 |
256,27 255,52 |
+2,88 % 7,37 |
263,55 256,27 |
24,40 Tsd. | |
Lowes Companies Inc US5486611073 |
238,85 16:06 |
232,82 232,17 |
+2,88 % 6,68 |
238,95 232,10 |
226,57 Tsd. | |
WW Grainger Inc US3848021040 |
969,86 16:06 |
950,43 942,78 |
+2,87 % 27,08 |
973,99 949,04 |
54,17 Tsd. |