S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
226,11 19:35 |
217,27 216,25 |
+4,56 % 9,86 |
226,14 217,27 |
197,44 Tsd. | |
First Solar Inc US3364331070 |
222,8700 19:39 |
216,9000 213,4200 |
+4,43 % 9,45 |
223,0650 213,0000 |
1,92 Mio. | |
NVR Inc US62944T1051 |
8.425,16 19:38 |
8.140,00 8.068,96 |
+4,41 % 356,20 |
8.479,00 8.140,00 |
7,69 Tsd. | |
Masco Corp US5745991068 |
73,59 19:39 |
71,37 70,58 |
+4,26 % 3,01 |
73,69 71,10 |
1,01 Mio. | |
Boeing Co US0970231058 |
186,72 19:39 |
180,05 179,11 |
+4,25 % 7,61 |
186,79 179,20 |
5,23 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,03 19:39 |
168,75 169,02 |
+4,15 % 7,01 |
176,69 168,75 |
2,71 Mio. | |
WW Grainger Inc US3848021040 |
980,83 19:38 |
950,43 942,78 |
+4,04 % 38,05 |
983,27 949,04 |
186,26 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,27 19:39 |
80,78 80,05 |
+4,03 % 3,22 |
83,44 80,21 |
770,64 Tsd. | |
Caterpillar Inc US1491231015 |
359,69 19:40 |
346,83 345,77 |
+4,03 % 13,92 |
361,20 345,26 |
2,59 Mio. | |
Carnival Corp PA1436583006 |
19,05 19:39 |
18,40 18,32 |
+3,96 % 0,73 |
19,16 18,38 |
17,42 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,62 19:38 |
256,27 255,52 |
+3,95 % 10,10 |
266,19 256,27 |
153,80 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9100 19:39 |
195,7700 195,2500 |
+3,92 % 7,66 |
202,9900 195,7700 |
914,41 Tsd. | |
Tractor Supply Company US8923561067 |
281,3600 19:40 |
271,3200 270,8400 |
+3,88 % 10,52 |
281,3600 270,8400 |
530,47 Tsd. | |
Fortive Corporation US34959J1088 |
79,10 19:39 |
76,56 76,23 |
+3,76 % 2,87 |
79,10 76,15 |
756,17 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,33 19:39 |
123,67 122,72 |
+3,76 % 4,61 |
127,83 122,80 |
270,84 Tsd. |