S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
354,5200 22:00 |
347,0700 343,7900 |
+3,12 % 10,73 |
354,6100 345,5900 |
539,84 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,68 22:10 |
45,96 45,32 |
+3,00 % 1,36 |
47,43 45,81 |
8,58 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,08 22:10 |
140,93 140,95 |
+2,93 % 4,13 |
146,60 140,93 |
2,17 Mio. | |
|
First Solar Inc US3364331070 |
239,9800 22:00 |
233,3600 233,3100 |
+2,86 % 6,67 |
241,4951 232,0000 |
1,65 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,7700 22:00 |
174,2100 174,8100 |
+2,84 % 4,96 |
180,3300 174,2100 |
1,81 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,40 22:10 |
40,60 40,26 |
+2,83 % 1,14 |
41,61 40,50 |
4,27 Mio. | |
|
Western Digital Corporation US9581021055 |
65,8900 22:00 |
64,6700 64,0900 |
+2,81 % 1,80 |
66,2500 64,4300 |
5,20 Mio. | |
|
Discover Financial Services US2547091080 |
137,58 22:10 |
134,53 133,91 |
+2,74 % 3,67 |
138,88 134,37 |
1,15 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,50 22:10 |
40,53 40,40 |
+2,72 % 1,10 |
41,68 40,44 |
18,40 Mio. | |
|
Intel Corporation US4581401001 |
21,4700 22:00 |
21,7100 20,9100 |
+2,68 % 0,56 |
22,5800 21,2400 |
195,41 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,36 22:10 |
26,62 26,66 |
+2,63 % 0,70 |
27,41 26,61 |
5,31 Mio. | |
|
ConocoPhillips US20825C1045 |
108,29 22:10 |
105,51 105,55 |
+2,60 % 2,74 |
108,50 105,30 |
8,66 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,6400 22:00 |
52,0000 51,3400 |
+2,53 % 1,30 |
53,7500 51,9009 |
8,70 Mio. | |
|
GoDaddy Inc US3802371076 |
153,90 22:10 |
150,96 150,30 |
+2,40 % 3,60 |
153,92 150,57 |
1,14 Mio. | |
|
PACCAR Inc US6937181088 |
97,9900 22:00 |
96,1900 95,7000 |
+2,39 % 2,29 |
99,3489 96,0750 |
2,78 Mio. |