S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,25 17:48 |
71,37 70,58 |
+3,78 % 2,67 |
73,69 71,10 |
677,82 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,02 17:48 |
87,57 86,92 |
+3,57 % 3,10 |
90,59 87,31 |
514,21 Tsd. | |
Parker Hannifin Corp US7010941042 |
563,77 17:48 |
549,05 544,74 |
+3,49 % 19,03 |
565,75 546,76 |
361,20 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,9200 17:48 |
116,3500 115,8800 |
+3,49 % 4,04 |
120,8600 115,6700 |
1,37 Mio. | |
Qorvo Inc US74736K1016 |
130,6750 17:48 |
126,8300 126,3200 |
+3,45 % 4,36 |
130,9900 126,5100 |
457,57 Tsd. | |
State Street Corporation US8574771031 |
81,63 17:48 |
79,50 78,94 |
+3,41 % 2,69 |
82,85 78,15 |
2,58 Mio. | |
PNC Financial Services Group Inc US6934751057 |
174,77 17:48 |
168,75 169,02 |
+3,40 % 5,75 |
176,69 168,75 |
2,05 Mio. | |
Pool Corporation US73278L1052 |
338,1500 17:48 |
327,4000 327,0400 |
+3,40 % 11,11 |
338,9900 325,0000 |
107,87 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,15 17:48 |
256,27 255,52 |
+3,38 % 8,63 |
264,23 256,27 |
91,21 Tsd. | |
Carrier Global Corp US14448C1045 |
69,63 17:49 |
67,77 67,36 |
+3,37 % 2,27 |
69,89 67,70 |
1,44 Mio. | |
Hubbell Incorporated US4435106079 |
387,14 17:47 |
378,32 374,60 |
+3,35 % 12,54 |
388,62 376,91 |
161,78 Tsd. | |
Centene Corp US15135B1017 |
68,19 17:49 |
67,33 66,00 |
+3,32 % 2,19 |
68,56 66,66 |
2,00 Mio. | |
WW Grainger Inc US3848021040 |
973,94 17:46 |
950,43 942,78 |
+3,31 % 31,16 |
978,51 949,04 |
117,60 Tsd. | |
Caterpillar Inc US1491231015 |
357,08 17:48 |
346,83 345,77 |
+3,27 % 11,31 |
361,20 345,26 |
2,12 Mio. | |
Elevance Health Inc US0367521038 |
548,00 17:49 |
543,85 530,66 |
+3,27 % 17,34 |
550,90 536,07 |
736,31 Tsd. |