S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
94,7900 20:02 |
92,6600 92,6800 |
+2,28 % 2,11 |
94,8600 92,5750 |
1,36 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,6000 20:02 |
335,9900 333,2300 |
+2,21 % 7,37 |
344,3327 335,5100 |
1,73 Mio. | |
Eli Lilly and Co US5324571083 |
927,96 20:02 |
910,00 908,05 |
+2,19 % 19,91 |
934,38 903,79 |
1,96 Mio. | |
KKR and Company Inc US48251W1045 |
118,24 20:02 |
116,00 115,81 |
+2,10 % 2,43 |
118,68 115,89 |
1,52 Mio. | |
Campbell Soup Co US1344291091 |
49,72 20:01 |
48,75 48,71 |
+2,07 % 1,01 |
49,93 48,75 |
1,17 Mio. | |
DaVita Inc US23918K1088 |
148,84 20:00 |
146,29 145,84 |
+2,06 % 3,00 |
151,05 145,30 |
597,74 Tsd. | |
General Mills Inc US3703341046 |
70,62 20:01 |
69,21 69,20 |
+2,05 % 1,42 |
71,08 69,21 |
1,71 Mio. | |
Dayforce Inc US15677J1088 |
53,96 20:01 |
52,90 52,95 |
+1,91 % 1,01 |
54,09 52,62 |
430,42 Tsd. | |
GE Vernova Inc US36828A1016 |
183,00 20:02 |
180,00 179,65 |
+1,86 % 3,35 |
185,19 178,25 |
1,55 Mio. | |
Phillips 66 US7185461040 |
137,10 20:01 |
135,27 134,66 |
+1,81 % 2,44 |
137,66 134,96 |
828,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5900 20:02 |
275,4800 274,6800 |
+1,79 % 4,91 |
279,7600 275,4800 |
141,24 Tsd. | |
Baxter International Inc US0718131099 |
35,12 20:01 |
34,82 34,51 |
+1,77 % 0,61 |
35,44 34,58 |
3,12 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,2579 20:02 |
65,0600 65,1100 |
+1,76 % 1,15 |
66,3900 64,6600 |
5,07 Mio. | |
Netflix Inc US64110L1061 |
659,3400 20:01 |
648,7000 648,0200 |
+1,75 % 11,32 |
663,5700 648,7000 |
2,50 Mio. | |
Prudential Financial Inc US7443201022 |
111,41 20:01 |
109,57 109,50 |
+1,74 % 1,91 |
111,66 109,50 |
668,05 Tsd. |