S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Airlines Holdings Inc US9100471096 |
52,8200 18:31 |
52,0000 51,3400 |
+2,88 % 1,48 |
53,7500 51,9009 |
4,59 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
339,74 18:30 |
332,01 330,26 |
+2,87 % 9,48 |
340,57 330,16 |
85,83 Tsd. | |
|
PACCAR Inc US6937181088 |
98,4200 18:30 |
96,1900 95,7000 |
+2,84 % 2,72 |
99,3489 96,0750 |
931,06 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,43 18:30 |
91,68 90,94 |
+2,74 % 2,49 |
94,01 91,19 |
616,10 Tsd. | |
|
First Solar Inc US3364331070 |
239,6700 18:30 |
233,3600 233,3100 |
+2,73 % 6,36 |
241,4951 232,0000 |
950,46 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,07 18:30 |
32,52 32,20 |
+2,70 % 0,87 |
33,25 32,41 |
580,64 Tsd. | |
|
Insulet Corporation US45784P1012 |
240,1300 18:30 |
235,0000 233,8900 |
+2,67 % 6,24 |
243,9800 233,8900 |
401,18 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,7250 18:31 |
70,3900 69,8700 |
+2,65 % 1,86 |
71,8400 70,0200 |
322,61 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,37 18:30 |
26,62 26,66 |
+2,64 % 0,71 |
27,41 26,61 |
1,97 Mio. | |
|
ConocoPhillips US20825C1045 |
108,31 18:31 |
105,51 105,55 |
+2,61 % 2,76 |
108,50 105,30 |
3,59 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,31 18:30 |
40,60 40,26 |
+2,61 % 1,05 |
41,61 40,50 |
1,71 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,56 18:31 |
69,64 68,79 |
+2,57 % 1,77 |
71,46 69,35 |
1,23 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0850 18:30 |
10,9900 10,8100 |
+2,54 % 0,28 |
11,2600 10,9600 |
21,66 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,1950 18:30 |
174,2100 174,8100 |
+2,51 % 4,39 |
179,4100 174,2100 |
657,38 Tsd. | |
|
Wabtec Corp US9297401088 |
174,45 18:30 |
170,84 170,19 |
+2,50 % 4,26 |
174,50 170,40 |
583,79 Tsd. |