S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
85,6775 15:34 |
83,6500 82,2500 |
+4,17 % 3,43 |
86,1893 83,5600 |
273,67 Tsd. | |
Best Buy Company US0865161014 |
86,30 15:34 |
85,85 82,91 |
+4,09 % 3,39 |
86,35 85,67 |
128,38 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,81 15:33 |
163,30 158,53 |
+3,96 % 6,28 |
164,81 163,30 |
1,97 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7800 15:34 |
41,3000 40,2400 |
+3,83 % 1,54 |
41,9800 41,2208 |
423,31 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,12 15:33 |
138,34 135,95 |
+3,80 % 5,17 |
141,17 136,07 |
94,72 Tsd. | |
Etsy Inc US29786A1060 |
53,4500 15:33 |
52,9900 51,5000 |
+3,79 % 1,95 |
53,5950 52,6900 |
103,30 Tsd. | |
Tesla Inc US88160R1014 |
208,9616 15:33 |
205,0200 201,3800 |
+3,76 % 7,58 |
209,3000 204,8200 |
5,94 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,1900 15:34 |
197,6200 193,0000 |
+3,73 % 7,19 |
200,8200 197,5000 |
22,69 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,01 15:33 |
93,67 91,63 |
+3,68 % 3,38 |
95,20 93,42 |
139,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0950 15:33 |
9,9600 9,7400 |
+3,64 % 0,36 |
10,1000 9,9500 |
2,24 Mio. | |
Nucor Corporation US6703461052 |
146,24 15:34 |
146,75 141,26 |
+3,52 % 4,98 |
147,50 145,62 |
103,19 Tsd. | |
Southwest Airlines Co US8447411088 |
26,24 15:34 |
25,79 25,38 |
+3,39 % 0,86 |
26,25 25,78 |
272,85 Tsd. | |
BorgWarner Inc US0997241064 |
32,77 15:33 |
32,48 31,73 |
+3,26 % 1,04 |
32,84 32,48 |
57,47 Tsd. | |
General Motors Company US37045V1008 |
45,02 15:33 |
44,77 43,61 |
+3,22 % 1,41 |
45,03 44,62 |
827,30 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,94 15:33 |
39,33 38,69 |
+3,22 % 1,25 |
40,05 39,27 |
543,60 Tsd. |