S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
125,5607 16:28 |
122,7600 121,4800 |
+3,36 % 4,08 |
126,2300 120,7900 |
775,09 Tsd. | |
Masco Corp US5745991068 |
72,94 16:29 |
71,37 70,58 |
+3,34 % 2,36 |
73,69 71,10 |
341,72 Tsd. | |
News Corporation US65249B2088 |
29,2700 16:29 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,2800 28,4500 |
214,58 Tsd. | |
State Street Corporation US8574771031 |
81,51 16:29 |
79,50 78,94 |
+3,26 % 2,57 |
81,51 78,15 |
768,08 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,7200 16:29 |
44,2500 44,3200 |
+3,16 % 1,40 |
45,7650 44,2500 |
1,74 Mio. | |
WW Grainger Inc US3848021040 |
972,51 16:25 |
950,43 942,78 |
+3,15 % 29,73 |
974,52 949,04 |
80,95 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7120 16:29 |
80,4500 80,1900 |
+3,15 % 2,52 |
82,8200 80,1900 |
827,57 Tsd. | |
News Corporation US65249B1098 |
28,5350 16:29 |
27,8000 27,7000 |
+3,01 % 0,84 |
28,5700 27,7500 |
1,27 Mio. | |
PNC Financial Services Group Inc US6934751057 |
174,10 16:28 |
168,75 169,02 |
+3,01 % 5,08 |
174,69 168,75 |
770,09 Tsd. | |
Carrier Global Corp US14448C1045 |
69,35 16:29 |
67,77 67,36 |
+2,95 % 1,99 |
69,49 67,70 |
719,34 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,2900 16:28 |
116,3500 115,8800 |
+2,94 % 3,41 |
119,3900 115,6700 |
482,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,60 16:26 |
217,27 216,25 |
+2,94 % 6,35 |
223,47 217,27 |
46,75 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,16 16:28 |
123,67 122,72 |
+2,80 % 3,44 |
126,86 122,80 |
88,76 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,59 16:29 |
21,01 21,00 |
+2,79 % 0,59 |
21,61 20,90 |
1,78 Mio. | |
Qorvo Inc US74736K1016 |
129,7900 16:29 |
126,8300 126,3200 |
+2,75 % 3,47 |
129,9500 126,5100 |
222,68 Tsd. |