S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
897,5500 16:00 |
888,8800 862,6200 |
+4,05 % 34,93 |
902,1900 877,2800 |
51,11 Tsd. | |
|
Albemarle Corporation US0126531013 |
75,75 15:59 |
74,15 72,85 |
+3,98 % 2,90 |
76,76 73,59 |
822,77 Tsd. | |
|
KeyCorp US4932671088 |
16,24 15:59 |
15,90 15,64 |
+3,84 % 0,60 |
16,32 15,90 |
2,12 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
598,8150 16:00 |
584,4800 577,0900 |
+3,76 % 21,73 |
599,1600 573,1871 |
1,62 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,4700 15:59 |
167,6200 163,6300 |
+3,57 % 5,84 |
172,7400 167,1700 |
125,31 Tsd. | |
|
Teradyne Inc US8807701029 |
129,6700 16:00 |
129,1600 125,2500 |
+3,53 % 4,42 |
129,7800 127,8500 |
62,02 Tsd. | |
|
Amazon.com Inc US0231351067 |
176,0400 16:00 |
174,8600 170,1000 |
+3,49 % 5,94 |
176,6700 173,9900 |
11,97 Mio. | |
|
Moderna Inc US60770K1079 |
85,1150 16:00 |
83,6500 82,2500 |
+3,48 % 2,87 |
86,1893 83,5600 |
636,91 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,7200 16:00 |
197,6200 193,0000 |
+3,48 % 6,72 |
201,5600 197,5000 |
229,40 Tsd. | |
|
Deckers Outdoor US2435371073 |
951,09 16:00 |
953,78 919,37 |
+3,45 % 31,72 |
966,50 950,00 |
35,48 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,99 15:59 |
163,30 158,53 |
+3,44 % 5,46 |
166,97 163,30 |
94,83 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,35 15:59 |
43,35 41,91 |
+3,44 % 1,44 |
44,03 43,26 |
2,02 Mio. | |
|
Broadcom Inc US11135F1012 |
163,0800 16:00 |
161,2000 157,6900 |
+3,42 % 5,39 |
163,2000 160,3351 |
2,85 Mio. | |
|
Jabil Inc US4663131039 |
106,72 15:59 |
105,11 103,27 |
+3,34 % 3,45 |
106,82 104,48 |
110,26 Tsd. | |
|
Nike Inc US6541061031 |
81,11 15:59 |
82,10 78,52 |
+3,30 % 2,59 |
82,13 80,67 |
5,12 Mio. |