S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
227,66 21:20 |
217,27 216,25 |
+5,28 % 11,41 |
227,66 217,27 |
293,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1750 21:21 |
10,6500 10,6300 |
+5,13 % 0,55 |
11,1900 10,6500 |
37,93 Mio. | |
Masco Corp US5745991068 |
74,17 21:20 |
71,37 70,58 |
+5,08 % 3,59 |
74,17 71,10 |
1,28 Mio. | |
Caterpillar Inc US1491231015 |
362,22 21:20 |
346,83 345,77 |
+4,76 % 16,45 |
362,28 345,26 |
3,24 Mio. | |
Revvity Inc US7140461093 |
113,23 21:19 |
108,66 108,11 |
+4,74 % 5,12 |
113,23 108,23 |
1,16 Mio. | |
EPAM Systems Inc US29414B1044 |
209,18 21:19 |
207,72 199,72 |
+4,73 % 9,46 |
211,44 205,60 |
556,09 Tsd. | |
United Rentals US9113631090 |
740,45 21:20 |
707,24 707,41 |
+4,67 % 33,04 |
741,27 707,24 |
430,10 Tsd. | |
Carnival Corp PA1436583006 |
19,17 21:20 |
18,40 18,32 |
+4,61 % 0,85 |
19,23 18,38 |
22,10 Mio. | |
WW Grainger Inc US3848021040 |
985,88 21:18 |
950,43 942,78 |
+4,57 % 43,10 |
986,08 949,04 |
248,58 Tsd. | |
Wells Fargo and Company US9497461015 |
60,33 21:21 |
58,04 57,73 |
+4,50 % 2,60 |
60,42 57,53 |
15,76 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,77 21:19 |
256,27 255,52 |
+4,40 % 11,25 |
266,79 256,27 |
216,17 Tsd. | |
Waters Corp US9418481035 |
316,25 21:19 |
304,26 302,93 |
+4,40 % 13,32 |
316,53 304,26 |
338,72 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,8000 21:20 |
195,7700 195,2500 |
+4,38 % 8,55 |
203,8500 195,7700 |
1,25 Mio. | |
AO Smith Corp US8318652091 |
91,64 21:20 |
88,77 87,80 |
+4,37 % 3,84 |
91,77 88,50 |
649,70 Tsd. | |
Centene Corp US15135B1017 |
68,87 21:19 |
67,33 66,00 |
+4,35 % 2,87 |
69,15 66,66 |
3,59 Mio. |