S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,98 17:14 |
93,67 91,63 |
+4,75 % 4,35 |
96,31 93,42 |
1,18 Mio. | |
Etsy Inc US29786A1060 |
53,8850 17:14 |
52,9900 51,5000 |
+4,63 % 2,39 |
53,8850 52,6900 |
1,05 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3400 17:14 |
35,4800 34,7800 |
+4,49 % 1,56 |
37,0788 35,4500 |
2,74 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,58 17:14 |
18,30 17,78 |
+4,47 % 0,80 |
18,58 18,11 |
3,26 Mio. | |
Broadcom Inc US11135F1012 |
164,5600 17:13 |
161,2000 157,6900 |
+4,36 % 6,87 |
164,7300 160,3351 |
6,66 Mio. | |
Target Corp US87612E1064 |
141,67 17:14 |
143,29 135,76 |
+4,35 % 5,91 |
143,88 140,74 |
1,95 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,09 17:14 |
15,75 15,43 |
+4,28 % 0,66 |
16,09 15,73 |
3,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,70 17:14 |
43,35 41,91 |
+4,27 % 1,79 |
44,03 43,22 |
4,04 Mio. | |
Carnival Corp PA1436583006 |
15,39 17:14 |
15,06 14,76 |
+4,27 % 0,63 |
15,41 15,04 |
8,53 Mio. | |
KeyCorp US4932671088 |
16,30 17:14 |
15,90 15,64 |
+4,22 % 0,66 |
16,32 15,90 |
3,87 Mio. | |
Jabil Inc US4663131039 |
107,52 17:14 |
105,11 103,27 |
+4,12 % 4,25 |
107,80 104,48 |
281,46 Tsd. | |
Carrier Global Corp US14448C1045 |
68,36 17:13 |
67,03 65,68 |
+4,08 % 2,68 |
68,42 67,03 |
1,63 Mio. | |
Dollar Tree Inc US2567461080 |
96,1050 17:14 |
97,3580 92,3700 |
+4,04 % 3,74 |
100,6600 95,4200 |
1,41 Mio. | |
Amazon.com Inc US0231351067 |
176,9600 17:14 |
174,8600 170,1000 |
+4,03 % 6,86 |
177,1300 173,9900 |
22,98 Mio. | |
Nike Inc US6541061031 |
81,57 17:14 |
82,10 78,52 |
+3,88 % 3,05 |
82,13 80,67 |
9,13 Mio. |