S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
32,95 17:27 |
32,64 31,40 |
+4,94 % 1,55 |
33,67 32,32 |
922,63 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,60 17:27 |
18,30 17,78 |
+4,58 % 0,82 |
18,63 18,11 |
3,55 Mio. | |
Carnival Corp PA1436583006 |
15,43 17:27 |
15,06 14,76 |
+4,54 % 0,67 |
15,46 15,04 |
10,08 Mio. | |
Broadcom Inc US11135F1012 |
164,7242 17:27 |
161,2000 157,6900 |
+4,46 % 7,03 |
164,9800 160,3351 |
7,24 Mio. | |
Carrier Global Corp US14448C1045 |
68,58 17:27 |
67,03 65,68 |
+4,42 % 2,90 |
68,58 67,03 |
1,75 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,67 17:26 |
93,67 91,63 |
+4,41 % 4,04 |
96,31 93,42 |
1,26 Mio. | |
Jabil Inc US4663131039 |
107,77 17:28 |
105,11 103,27 |
+4,36 % 4,50 |
107,83 104,48 |
298,55 Tsd. | |
Paramount Global US92556H2067 |
10,6749 17:26 |
10,3300 10,2300 |
+4,35 % 0,44 |
10,6750 10,3200 |
4,21 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2500 17:26 |
35,4800 34,7800 |
+4,23 % 1,47 |
37,0788 35,4500 |
2,85 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 17:27 |
15,75 15,43 |
+4,15 % 0,64 |
16,12 15,73 |
3,88 Mio. | |
KeyCorp US4932671088 |
16,29 17:26 |
15,90 15,64 |
+4,12 % 0,65 |
16,32 15,90 |
4,38 Mio. | |
Amazon.com Inc US0231351067 |
177,0200 17:26 |
174,8600 170,1000 |
+4,07 % 6,92 |
177,1300 173,9900 |
24,26 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,61 17:28 |
43,35 41,91 |
+4,06 % 1,70 |
44,03 43,22 |
4,38 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,90 17:27 |
163,30 158,53 |
+4,02 % 6,37 |
166,97 162,78 |
291,53 Tsd. | |
Dollar Tree Inc US2567461080 |
96,0500 17:28 |
97,3580 92,3700 |
+3,98 % 3,68 |
100,6600 95,4200 |
1,51 Mio. |