S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,3950 17:04 |
35,4800 34,7800 |
+4,64 % 1,62 |
37,0788 35,4500 |
2,61 Mio. | |
Monolithic Power Systems Inc US6098391054 |
901,9900 17:02 |
888,8800 862,6200 |
+4,56 % 39,37 |
905,0000 877,2800 |
115,95 Tsd. | |
Jabil Inc US4663131039 |
107,80 17:05 |
105,11 103,27 |
+4,39 % 4,53 |
107,80 104,48 |
254,09 Tsd. | |
Etsy Inc US29786A1060 |
53,7200 17:03 |
52,9900 51,5000 |
+4,31 % 2,22 |
53,8200 52,6900 |
952,63 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,55 17:05 |
18,30 17,78 |
+4,30 % 0,77 |
18,56 18,11 |
3,02 Mio. | |
Target Corp US87612E1064 |
141,55 17:04 |
143,29 135,76 |
+4,26 % 5,79 |
143,88 140,74 |
1,90 Mio. | |
KeyCorp US4932671088 |
16,30 17:03 |
15,90 15,64 |
+4,19 % 0,66 |
16,32 15,90 |
3,61 Mio. | |
Broadcom Inc US11135F1012 |
164,2400 17:04 |
161,2000 157,6900 |
+4,15 % 6,55 |
164,6900 160,3351 |
6,29 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 17:05 |
15,75 15,43 |
+4,15 % 0,64 |
16,08 15,73 |
3,34 Mio. | |
Carnival Corp PA1436583006 |
15,37 17:04 |
15,06 14,76 |
+4,10 % 0,61 |
15,41 15,04 |
7,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,62 17:05 |
43,35 41,91 |
+4,08 % 1,71 |
44,03 43,22 |
3,82 Mio. | |
Nike Inc US6541061031 |
81,63 17:05 |
82,10 78,52 |
+3,96 % 3,11 |
82,13 80,67 |
8,77 Mio. | |
Dollar Tree Inc US2567461080 |
95,9950 17:05 |
97,3580 92,3700 |
+3,92 % 3,63 |
100,6600 95,4200 |
1,37 Mio. | |
Amazon.com Inc US0231351067 |
176,7550 17:04 |
174,8600 170,1000 |
+3,91 % 6,66 |
176,7600 173,9900 |
21,37 Mio. | |
Carrier Global Corp US14448C1045 |
68,20 17:04 |
67,03 65,68 |
+3,84 % 2,52 |
68,22 67,03 |
1,55 Mio. |