S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 22:20
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,06 13.08.24 |
47,48 47,06 |
+4,25 % 2,00 |
49,16 47,48 |
19,86 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,87 13.08.24 |
93,79 93,00 |
+4,16 % 3,87 |
97,24 93,25 |
1,49 Mio. | |
EPAM Systems Inc US29414B1044 |
196,85 13.08.24 |
188,99 189,01 |
+4,15 % 7,84 |
199,52 188,58 |
641,81 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,7000 13.08.24 |
103,3800 102,4700 |
+4,13 % 4,23 |
106,9800 102,8100 |
1,98 Mio. | |
QUALCOMM Inc US7475251036 |
169,4700 13.08.24 |
164,3000 162,8900 |
+4,04 % 6,58 |
169,5600 163,2800 |
11,10 Mio. | |
Applied Materials Inc US0382221051 |
200,8000 13.08.24 |
196,4400 193,0900 |
+3,99 % 7,71 |
201,8342 193,7200 |
6,20 Mio. | |
Teradyne Inc US8807701029 |
127,0800 13.08.24 |
123,6400 122,3200 |
+3,89 % 4,76 |
127,4000 122,9200 |
1,73 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,35 13.08.24 |
39,25 38,85 |
+3,86 % 1,50 |
40,71 39,12 |
4,03 Mio. | |
Booking Holdings Inc US09857L1089 |
3.567,7600 13.08.24 |
3.484,9600 3.439,1800 |
+3,74 % 128,58 |
3.572,2500 3.472,4950 |
263,28 Tsd. | |
Lam Research Corporation US5128071082 |
840,7600 13.08.24 |
815,0000 810,8900 |
+3,68 % 29,87 |
842,2400 812,7400 |
1,50 Mio. | |
Zebra Technologies Corp US9892071054 |
332,1200 13.08.24 |
323,1600 320,3400 |
+3,68 % 11,78 |
334,2000 323,1600 |
431,64 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
248,1100 13.08.24 |
242,0000 239,3400 |
+3,66 % 8,77 |
248,9699 240,0050 |
5,13 Mio. | |
Dayforce Inc US15677J1088 |
52,95 13.08.24 |
51,65 51,08 |
+3,66 % 1,87 |
53,38 51,43 |
1,45 Mio. | |
ON Semiconductor US6821891057 |
72,9100 13.08.24 |
71,3900 70,3700 |
+3,61 % 2,54 |
73,3400 70,7200 |
5,65 Mio. | |
Microchip Technology Inc US5950171042 |
79,1400 13.08.24 |
76,9300 76,4200 |
+3,56 % 2,72 |
79,4400 76,1600 |
7,59 Mio. |