S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
225,76 19:11 |
217,27 216,25 |
+4,40 % 9,51 |
226,14 217,27 |
181,14 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,29 19:12 |
168,75 169,02 |
+4,30 % 7,27 |
176,69 168,75 |
2,60 Mio. | |
Carnival Corp PA1436583006 |
19,10 19:11 |
18,40 18,32 |
+4,23 % 0,78 |
19,16 18,38 |
16,43 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0700 19:12 |
10,6500 10,6300 |
+4,14 % 0,44 |
11,1700 10,6500 |
29,00 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,88 19:13 |
256,27 255,52 |
+4,05 % 10,36 |
266,11 256,27 |
134,89 Tsd. | |
First Solar Inc US3364331070 |
222,0100 19:11 |
216,9000 213,4200 |
+4,02 % 8,59 |
222,5000 213,0000 |
1,76 Mio. | |
Boeing Co US0970231058 |
186,22 19:12 |
180,05 179,11 |
+3,97 % 7,11 |
186,74 179,20 |
4,89 Mio. | |
Centene Corp US15135B1017 |
68,61 19:12 |
67,33 66,00 |
+3,95 % 2,61 |
69,01 66,66 |
2,65 Mio. | |
Caterpillar Inc US1491231015 |
359,34 19:12 |
346,83 345,77 |
+3,92 % 13,57 |
361,20 345,26 |
2,48 Mio. | |
Masco Corp US5745991068 |
73,34 19:12 |
71,37 70,58 |
+3,91 % 2,76 |
73,69 71,10 |
915,56 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,34 19:12 |
19,67 19,57 |
+3,91 % 0,77 |
20,38 19,64 |
6,56 Mio. | |
WW Grainger Inc US3848021040 |
979,63 19:10 |
950,43 942,78 |
+3,91 % 36,85 |
981,00 949,04 |
163,95 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,98 19:13 |
549,05 544,74 |
+3,90 % 21,24 |
567,02 546,76 |
500,14 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,16 19:12 |
80,78 80,05 |
+3,89 % 3,11 |
83,44 80,21 |
743,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,15 19:12 |
145,35 144,70 |
+3,77 % 5,45 |
150,43 145,00 |
382,16 Tsd. |