S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,08 16:34 |
71,37 70,58 |
+3,54 % 2,50 |
73,69 71,10 |
361,54 Tsd. | |
Elevance Health Inc US0367521038 |
549,24 16:32 |
543,85 530,66 |
+3,50 % 18,58 |
550,90 536,07 |
518,93 Tsd. | |
WW Grainger Inc US3848021040 |
973,83 16:31 |
950,43 942,78 |
+3,29 % 31,05 |
974,52 949,04 |
82,42 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7100 16:34 |
80,4500 80,1900 |
+3,14 % 2,52 |
82,8200 80,1900 |
878,84 Tsd. | |
Carrier Global Corp US14448C1045 |
69,48 16:33 |
67,77 67,36 |
+3,14 % 2,12 |
69,50 67,70 |
755,69 Tsd. | |
Cigna Group US1255231003 |
341,59 16:32 |
333,83 331,42 |
+3,07 % 10,17 |
341,61 333,83 |
160,89 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,4300 16:33 |
116,3500 115,8800 |
+3,06 % 3,55 |
119,4300 115,6700 |
536,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,87 16:31 |
217,27 216,25 |
+3,06 % 6,62 |
223,47 217,27 |
51,43 Tsd. | |
Moderna Inc US60770K1079 |
125,0801 16:32 |
122,7600 121,4800 |
+2,96 % 3,60 |
126,2300 120,7900 |
816,16 Tsd. | |
News Corporation US65249B2088 |
29,1750 16:33 |
28,5100 28,3400 |
+2,95 % 0,84 |
29,2800 28,4500 |
223,03 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,96 16:32 |
168,75 169,02 |
+2,92 % 4,94 |
174,69 168,75 |
790,33 Tsd. | |
Centene Corp US15135B1017 |
67,90 16:32 |
67,33 66,00 |
+2,88 % 1,90 |
68,17 66,66 |
1,42 Mio. | |
Hubbell Incorporated US4435106079 |
385,02 16:32 |
378,32 374,60 |
+2,78 % 10,42 |
386,28 376,91 |
124,17 Tsd. | |
Hasbro Inc US4180561072 |
61,1600 16:32 |
59,7000 59,5100 |
+2,77 % 1,65 |
61,1800 59,5300 |
541,23 Tsd. | |
News Corporation US65249B1098 |
28,4400 16:33 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,5700 27,7500 |
1,30 Mio. |