S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
98,6650 17:07 |
96,1900 95,7000 |
+3,10 % 2,97 |
99,3489 96,0750 |
667,35 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
340,33 17:06 |
332,01 330,26 |
+3,05 % 10,07 |
340,33 330,16 |
43,39 Tsd. | |
|
Align Technology Inc US0162551016 |
257,0900 17:06 |
252,6200 249,5600 |
+3,02 % 7,53 |
259,5200 251,1000 |
248,22 Tsd. | |
|
First Solar Inc US3364331070 |
240,2600 17:07 |
233,3600 233,3100 |
+2,98 % 6,95 |
240,5000 232,0000 |
505,04 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,15 17:07 |
32,52 32,20 |
+2,95 % 0,95 |
33,17 32,41 |
326,61 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,41 17:07 |
40,60 40,26 |
+2,86 % 1,15 |
41,59 40,50 |
1,23 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,50 17:07 |
91,68 90,94 |
+2,82 % 2,56 |
93,57 91,19 |
352,43 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,8600 17:07 |
75,0400 74,7600 |
+2,81 % 2,10 |
76,8600 74,5200 |
97,99 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,8780 17:07 |
64,6700 64,0900 |
+2,79 % 1,79 |
66,2500 64,4300 |
964,32 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,54 17:07 |
65,08 64,76 |
+2,75 % 1,78 |
66,58 64,65 |
423,96 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7950 17:06 |
8,6700 8,5600 |
+2,75 % 0,24 |
8,8500 8,5900 |
7,25 Mio. | |
|
Discover Financial Services US2547091080 |
137,58 17:07 |
134,53 133,91 |
+2,74 % 3,67 |
137,58 134,37 |
251,72 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,87 17:06 |
46,75 46,62 |
+2,68 % 1,25 |
47,89 46,74 |
318,20 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,63 17:07 |
69,64 68,79 |
+2,67 % 1,84 |
71,46 69,35 |
657,19 Tsd. | |
|
Vistra Corp US92840M1027 |
91,75 17:07 |
90,32 89,40 |
+2,63 % 2,35 |
91,90 88,89 |
1,78 Mio. |