S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
118,45 21:47 |
116,00 115,81 |
+2,28 % 2,64 |
118,79 115,89 |
2,25 Mio. | |
American International Group Inc US0268747849 |
73,15 21:47 |
71,84 71,63 |
+2,12 % 1,52 |
73,21 71,59 |
1,43 Mio. | |
Blackstone Inc US09260D1072 |
136,16 21:47 |
133,68 133,35 |
+2,11 % 2,81 |
136,47 133,37 |
1,96 Mio. | |
Citigroup Inc US1729674242 |
59,37 21:47 |
58,37 58,15 |
+2,09 % 1,22 |
59,48 58,28 |
6,90 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,18 21:47 |
40,63 40,35 |
+2,06 % 0,83 |
41,49 40,51 |
2,65 Mio. | |
Campbell Soup Co US1344291091 |
49,71 21:47 |
48,75 48,71 |
+2,04 % 1,00 |
49,93 48,75 |
1,75 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,0100 21:48 |
335,9900 333,2300 |
+2,03 % 6,78 |
344,3327 335,5100 |
2,01 Mio. | |
Fortinet Inc US34959E1091 |
72,9500 21:47 |
71,6150 71,5000 |
+2,03 % 1,45 |
73,6700 71,4400 |
4,40 Mio. | |
GE Vernova Inc US36828A1016 |
183,26 21:47 |
180,00 179,65 |
+2,01 % 3,61 |
185,19 178,25 |
1,87 Mio. | |
Dayforce Inc US15677J1088 |
54,00 21:47 |
52,90 52,95 |
+1,98 % 1,05 |
54,32 52,62 |
673,27 Tsd. | |
Netflix Inc US64110L1061 |
660,8500 21:48 |
648,7000 648,0200 |
+1,98 % 12,83 |
663,5700 648,7000 |
2,93 Mio. | |
Prudential Financial Inc US7443201022 |
111,66 21:48 |
109,57 109,50 |
+1,97 % 2,16 |
111,76 109,50 |
999,99 Tsd. | |
General Mills Inc US3703341046 |
70,55 21:48 |
69,21 69,20 |
+1,94 % 1,35 |
71,08 69,21 |
2,76 Mio. | |
DaVita Inc US23918K1088 |
148,66 21:47 |
146,29 145,84 |
+1,93 % 2,82 |
151,05 145,30 |
790,65 Tsd. | |
Masco Corp US5745991068 |
75,65 21:47 |
74,68 74,22 |
+1,93 % 1,43 |
76,02 74,27 |
1,11 Mio. |