S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
49,78 19:43 |
48,75 48,71 |
+2,19 % 1,07 |
49,93 48,75 |
1,11 Mio. | |
Eli Lilly and Co US5324571083 |
927,77 19:42 |
910,00 908,05 |
+2,17 % 19,72 |
934,38 903,79 |
1,91 Mio. | |
International Paper Company US4601461035 |
46,21 19:43 |
45,83 45,23 |
+2,17 % 0,98 |
46,66 45,26 |
2,44 Mio. | |
General Mills Inc US3703341046 |
70,67 19:42 |
69,21 69,20 |
+2,12 % 1,47 |
71,08 69,21 |
1,64 Mio. | |
PACCAR Inc US6937181088 |
94,6250 19:43 |
92,6600 92,6800 |
+2,10 % 1,95 |
94,8400 92,5750 |
1,29 Mio. | |
Globe Life Inc US37959E1029 |
95,13 19:43 |
93,45 93,18 |
+2,09 % 1,95 |
95,19 93,09 |
297,91 Tsd. | |
KKR and Company Inc US48251W1045 |
118,13 19:43 |
116,00 115,81 |
+2,00 % 2,32 |
118,68 115,89 |
1,44 Mio. | |
Baxter International Inc US0718131099 |
35,17 19:43 |
34,82 34,51 |
+1,91 % 0,66 |
35,44 34,58 |
3,05 Mio. | |
Prudential Financial Inc US7443201022 |
111,53 19:43 |
109,57 109,50 |
+1,85 % 2,03 |
111,66 109,50 |
627,87 Tsd. | |
Digital Realty Trust Inc US2538681030 |
152,34 19:43 |
149,85 149,57 |
+1,85 % 2,77 |
152,84 149,58 |
377,73 Tsd. | |
GE Vernova Inc US36828A1016 |
182,93 19:43 |
180,00 179,65 |
+1,82 % 3,28 |
185,19 178,25 |
1,51 Mio. | |
Phillips 66 US7185461040 |
137,10 19:43 |
135,27 134,66 |
+1,82 % 2,45 |
137,66 134,96 |
793,42 Tsd. | |
Mondelez International Inc US6092071058 |
71,6050 19:43 |
70,6700 70,3400 |
+1,80 % 1,27 |
71,9150 70,4600 |
3,25 Mio. | |
ConAgra Brands Inc US2058871029 |
30,91 19:43 |
30,40 30,36 |
+1,80 % 0,55 |
31,06 30,38 |
2,26 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4900 19:41 |
275,4800 274,6800 |
+1,75 % 4,81 |
279,6150 275,4800 |
134,78 Tsd. |