S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
71,3600 16:28 |
70,1100 69,1700 |
+3,17 % 2,19 |
71,4500 69,7900 |
854,80 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8250 16:28 |
8,6700 8,5600 |
+3,10 % 0,27 |
8,8500 8,5900 |
3,84 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,49 16:28 |
69,11 69,36 |
+3,07 % 2,13 |
71,70 69,01 |
1,32 Mio. | |
|
Western Digital Corporation US9581021055 |
66,0300 16:28 |
64,6700 64,0900 |
+3,03 % 1,94 |
66,0750 64,4300 |
558,19 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,21 16:28 |
140,93 140,95 |
+3,02 % 4,26 |
145,34 140,93 |
259,53 Tsd. | |
|
HP Inc US40434L1052 |
34,78 16:28 |
34,05 33,76 |
+3,02 % 1,02 |
34,91 33,99 |
1,89 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,48 16:28 |
40,60 40,26 |
+3,02 % 1,22 |
41,50 40,50 |
727,75 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2899 16:28 |
9,0600 9,0200 |
+2,99 % 0,27 |
9,3000 9,0300 |
4,29 Mio. | |
|
Ford Motor Company US3453708600 |
11,12 16:28 |
10,89 10,80 |
+2,96 % 0,32 |
11,14 10,89 |
11,64 Mio. | |
|
First Solar Inc US3364331070 |
239,9900 16:27 |
233,3600 233,3100 |
+2,86 % 6,68 |
240,5000 232,0000 |
410,59 Tsd. | |
|
United Rentals US9113631090 |
763,04 16:27 |
748,23 741,96 |
+2,84 % 21,08 |
766,04 744,60 |
68,92 Tsd. | |
|
General Motors Company US37045V1008 |
48,15 16:28 |
47,36 46,87 |
+2,72 % 1,28 |
48,16 47,08 |
1,83 Mio. | |
|
Fox Corporation US35137L1052 |
40,7600 16:28 |
39,7400 39,7100 |
+2,64 % 1,05 |
40,8650 39,7400 |
340,52 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,9900 16:28 |
192,5400 191,9200 |
+2,64 % 5,07 |
197,0800 192,5400 |
123,17 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,04 16:28 |
32,52 32,20 |
+2,61 % 0,84 |
33,13 32,41 |
207,00 Tsd. |