S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
94,7900 20:25 |
92,6600 92,6800 |
+2,28 % 2,11 |
94,8600 92,5750 |
1,44 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,22 20:25 |
40,63 40,35 |
+2,16 % 0,87 |
41,26 40,51 |
1,78 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,2900 20:25 |
335,9900 333,2300 |
+2,12 % 7,06 |
344,3327 335,5100 |
1,77 Mio. | |
|
Dayforce Inc US15677J1088 |
54,06 20:24 |
52,90 52,95 |
+2,10 % 1,11 |
54,09 52,62 |
455,36 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,73 20:24 |
48,75 48,71 |
+2,09 % 1,02 |
49,93 48,75 |
1,26 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,21 20:25 |
116,00 115,81 |
+2,07 % 2,40 |
118,68 115,89 |
1,62 Mio. | |
|
Globe Life Inc US37959E1029 |
95,04 20:25 |
93,45 93,18 |
+2,00 % 1,86 |
95,47 93,09 |
397,98 Tsd. | |
|
Phillips 66 US7185461040 |
137,32 20:25 |
135,27 134,66 |
+1,98 % 2,66 |
137,66 134,96 |
899,06 Tsd. | |
|
Netflix Inc US64110L1061 |
660,6305 20:24 |
648,7000 648,0200 |
+1,95 % 12,61 |
663,5700 648,7000 |
2,56 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,12 20:25 |
180,00 179,65 |
+1,93 % 3,47 |
185,19 178,25 |
1,62 Mio. | |
|
DaVita Inc US23918K1088 |
148,64 20:23 |
146,29 145,84 |
+1,92 % 2,80 |
151,05 145,30 |
630,58 Tsd. | |
|
General Mills Inc US3703341046 |
70,49 20:24 |
69,21 69,20 |
+1,86 % 1,29 |
71,08 69,21 |
2,07 Mio. | |
|
Mondelez International Inc US6092071058 |
71,6500 20:26 |
70,6700 70,3400 |
+1,86 % 1,31 |
71,9150 70,4600 |
3,68 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7350 20:25 |
275,4800 274,6800 |
+1,84 % 5,06 |
279,7600 275,4800 |
151,18 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
152,23 20:25 |
149,85 149,57 |
+1,78 % 2,66 |
152,84 149,58 |
427,85 Tsd. |