S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
44,22 21:40 |
42,52 41,89 |
+5,55 % 2,33 |
44,40 42,22 |
62,12 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,97 21:39 |
217,27 216,25 |
+5,42 % 11,72 |
228,53 217,27 |
321,28 Tsd. | |
Masco Corp US5745991068 |
74,27 21:40 |
71,37 70,58 |
+5,23 % 3,69 |
74,29 71,10 |
1,41 Mio. | |
Revvity Inc US7140461093 |
113,53 21:39 |
108,66 108,11 |
+5,01 % 5,42 |
113,79 108,23 |
1,20 Mio. | |
EPAM Systems Inc US29414B1044 |
209,54 21:39 |
207,72 199,72 |
+4,92 % 9,82 |
211,44 205,60 |
575,63 Tsd. | |
Wells Fargo and Company US9497461015 |
60,46 21:40 |
58,04 57,73 |
+4,73 % 2,73 |
60,47 57,53 |
17,13 Mio. | |
Carnival Corp PA1436583006 |
19,18 21:39 |
18,40 18,32 |
+4,72 % 0,87 |
19,24 18,38 |
23,91 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,47 21:40 |
256,27 255,52 |
+4,68 % 11,95 |
267,47 256,27 |
238,70 Tsd. | |
Waters Corp US9418481035 |
317,08 21:39 |
304,26 302,93 |
+4,67 % 14,15 |
317,36 304,26 |
354,35 Tsd. | |
AO Smith Corp US8318652091 |
91,85 21:39 |
88,77 87,80 |
+4,61 % 4,05 |
91,91 88,50 |
750,34 Tsd. | |
United Rentals US9113631090 |
739,80 21:40 |
707,24 707,41 |
+4,58 % 32,39 |
741,87 707,24 |
458,90 Tsd. | |
Centene Corp US15135B1017 |
68,98 21:39 |
67,33 66,00 |
+4,52 % 2,98 |
69,15 66,66 |
3,86 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,50 21:40 |
168,75 169,02 |
+4,43 % 7,48 |
177,47 168,75 |
3,95 Mio. | |
Caterpillar Inc US1491231015 |
361,07 21:40 |
346,83 345,77 |
+4,42 % 15,30 |
362,28 345,26 |
3,46 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8650 21:39 |
195,7700 195,2500 |
+4,41 % 8,62 |
204,1150 195,7700 |
1,34 Mio. |