S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
71,7600 18:37 |
70,3900 69,8700 |
+2,71 % 1,89 |
71,8900 70,0200 |
341,25 Tsd. | |
ConocoPhillips US20825C1045 |
108,40 18:37 |
105,51 105,55 |
+2,70 % 2,85 |
108,50 105,30 |
3,66 Mio. | |
PACCAR Inc US6937181088 |
98,2800 18:37 |
96,1900 95,7000 |
+2,70 % 2,58 |
99,3489 96,0750 |
959,42 Tsd. | |
Marathon Oil Corp US5658491064 |
27,38 18:37 |
26,62 26,66 |
+2,69 % 0,72 |
27,41 26,61 |
2,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
339,03 18:31 |
332,01 330,26 |
+2,66 % 8,77 |
340,57 330,16 |
87,66 Tsd. | |
United Airlines Holdings Inc US9100471096 |
52,6850 18:37 |
52,0000 51,3400 |
+2,62 % 1,35 |
53,7500 51,9009 |
4,66 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,3800 18:37 |
174,2100 174,8100 |
+2,61 % 4,57 |
179,4400 174,2100 |
674,14 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,31 18:37 |
40,60 40,26 |
+2,60 % 1,05 |
41,61 40,50 |
1,76 Mio. | |
Insulet Corporation US45784P1012 |
239,9200 18:37 |
235,0000 233,8900 |
+2,58 % 6,03 |
243,9800 233,8900 |
409,35 Tsd. | |
First Solar Inc US3364331070 |
239,2900 18:37 |
233,3600 233,3100 |
+2,56 % 5,98 |
241,4951 232,0000 |
969,36 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 18:37 |
9,0600 9,0200 |
+2,55 % 0,23 |
9,3200 9,0300 |
8,12 Mio. | |
Aptiv PLC JE00B783TY65 |
70,54 18:37 |
69,64 68,79 |
+2,54 % 1,75 |
71,46 69,35 |
1,26 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,21 18:37 |
91,68 90,94 |
+2,49 % 2,27 |
94,01 91,19 |
643,17 Tsd. | |
BorgWarner Inc US0997241064 |
33,00 18:37 |
32,52 32,20 |
+2,48 % 0,80 |
33,25 32,41 |
594,34 Tsd. | |
Halliburton Co US4062161017 |
29,12 18:37 |
28,49 28,41 |
+2,48 % 0,71 |
29,13 28,43 |
2,99 Mio. |