S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
200,5900 15:51 |
197,6200 193,0000 |
+3,93 % 7,59 |
201,5600 197,5000 |
114,58 Tsd. | |
Moderna Inc US60770K1079 |
85,4800 15:50 |
83,6500 82,2500 |
+3,93 % 3,23 |
86,1893 83,5600 |
507,34 Tsd. | |
ON Semiconductor US6821891057 |
73,8550 15:51 |
73,0000 71,0800 |
+3,90 % 2,78 |
74,0400 72,8200 |
406,98 Tsd. | |
Micron Technology Inc US5951121038 |
104,2859 15:51 |
103,5100 100,4100 |
+3,86 % 3,88 |
104,4099 102,7500 |
3,54 Mio. | |
Monolithic Power Systems Inc US6098391054 |
895,0350 15:51 |
888,8800 862,6200 |
+3,76 % 32,42 |
897,6400 877,2800 |
31,54 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,46 15:52 |
43,35 41,91 |
+3,70 % 1,55 |
44,03 43,26 |
1,79 Mio. | |
Deere and Co US2441991054 |
364,18 15:51 |
359,20 351,28 |
+3,67 % 12,90 |
372,29 357,90 |
648,56 Tsd. | |
Dollar General Corporation US2566771059 |
120,79 15:52 |
120,40 116,54 |
+3,65 % 4,25 |
123,59 120,40 |
498,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0950 15:52 |
9,9600 9,7400 |
+3,64 % 0,36 |
10,1600 9,9500 |
3,95 Mio. | |
Deckers Outdoor US2435371073 |
952,73 15:51 |
953,78 919,37 |
+3,63 % 33,36 |
966,50 950,00 |
31,12 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,19 15:52 |
163,30 158,53 |
+3,57 % 5,66 |
166,97 163,30 |
88,36 Tsd. | |
Nike Inc US6541061031 |
81,19 15:50 |
82,10 78,52 |
+3,40 % 2,67 |
82,13 80,67 |
4,41 Mio. | |
Ross Stores Inc US7782961038 |
146,1000 15:51 |
144,8000 141,3400 |
+3,37 % 4,76 |
147,6600 144,4800 |
221,97 Tsd. | |
Carnival Corp PA1436583006 |
15,24 15:52 |
15,06 14,76 |
+3,22 % 0,48 |
15,28 15,04 |
3,67 Mio. | |
Amazon.com Inc US0231351067 |
175,3200 15:51 |
174,8600 170,1000 |
+3,07 % 5,22 |
175,6000 173,9900 |
9,44 Mio. |