S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
959,00 15:34 |
953,78 919,37 |
+4,31 % 39,63 |
966,50 950,00 |
17,82 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,70 15:35 |
43,35 41,91 |
+4,26 % 1,79 |
43,94 43,26 |
828,96 Tsd. | |
Moderna Inc US60770K1079 |
85,6775 15:34 |
83,6500 82,2500 |
+4,17 % 3,43 |
86,1893 83,5600 |
273,67 Tsd. | |
Best Buy Company US0865161014 |
86,30 15:34 |
85,85 82,91 |
+4,09 % 3,39 |
86,35 85,67 |
128,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1303 15:35 |
9,9600 9,7400 |
+4,01 % 0,39 |
10,1400 9,9500 |
2,52 Mio. | |
Etsy Inc US29786A1060 |
53,4800 15:35 |
52,9900 51,5000 |
+3,84 % 1,98 |
53,5950 52,6900 |
119,29 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7800 15:34 |
41,3000 40,2400 |
+3,83 % 1,54 |
41,9800 41,2208 |
423,31 Tsd. | |
Tesla Inc US88160R1014 |
208,9500 15:35 |
205,0200 201,3800 |
+3,76 % 7,57 |
209,3000 204,8200 |
6,96 Mio. | |
Nucor Corporation US6703461052 |
146,57 15:35 |
146,75 141,26 |
+3,76 % 5,31 |
147,50 145,62 |
111,74 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,1900 15:34 |
197,6200 193,0000 |
+3,73 % 7,19 |
200,8200 197,5000 |
22,69 Tsd. | |
ON Semiconductor US6821891057 |
73,6500 15:35 |
73,0000 71,0800 |
+3,62 % 2,57 |
73,6500 72,8200 |
89,93 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
94,88 15:35 |
93,67 91,63 |
+3,55 % 3,25 |
95,35 93,42 |
181,08 Tsd. | |
Nike Inc US6541061031 |
81,24 15:35 |
82,10 78,52 |
+3,46 % 2,72 |
82,13 80,67 |
2,60 Mio. | |
Southwest Airlines Co US8447411088 |
26,24 15:34 |
25,79 25,38 |
+3,39 % 0,86 |
26,25 25,78 |
272,85 Tsd. | |
CarMax Group US1431301027 |
80,03 15:35 |
79,35 77,45 |
+3,33 % 2,58 |
80,35 79,08 |
29,14 Tsd. |