S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
44,12 21:57 |
42,52 41,89 |
+5,31 % 2,23 |
44,40 42,22 |
66,72 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,40 21:56 |
217,27 216,25 |
+5,15 % 11,15 |
228,53 217,27 |
374,05 Tsd. | |
Masco Corp US5745991068 |
74,20 21:56 |
71,37 70,58 |
+5,13 % 3,62 |
74,29 71,10 |
1,64 Mio. | |
Centene Corp US15135B1017 |
69,25 21:56 |
67,33 66,00 |
+4,92 % 3,25 |
69,25 66,66 |
4,32 Mio. | |
United Rentals US9113631090 |
742,11 21:56 |
707,24 707,41 |
+4,90 % 34,70 |
742,66 707,24 |
504,63 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,04 21:56 |
256,27 255,52 |
+4,90 % 12,52 |
269,05 256,27 |
321,23 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,15 21:56 |
168,75 169,02 |
+4,81 % 8,13 |
177,47 168,75 |
4,34 Mio. | |
EPAM Systems Inc US29414B1044 |
209,30 21:56 |
207,72 199,72 |
+4,80 % 9,58 |
211,44 205,60 |
643,86 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,57 21:56 |
37,08 36,80 |
+4,80 % 1,77 |
38,57 36,66 |
2,60 Mio. | |
AO Smith Corp US8318652091 |
92,01 21:56 |
88,77 87,80 |
+4,79 % 4,21 |
92,12 88,50 |
991,40 Tsd. | |
Waters Corp US9418481035 |
317,18 21:56 |
304,26 302,93 |
+4,70 % 14,25 |
317,58 304,26 |
402,01 Tsd. | |
WW Grainger Inc US3848021040 |
986,65 21:56 |
950,43 942,78 |
+4,65 % 43,87 |
987,71 949,04 |
295,31 Tsd. | |
Revvity Inc US7140461093 |
113,14 21:56 |
108,66 108,11 |
+4,65 % 5,03 |
113,79 108,23 |
1,28 Mio. | |
Carnival Corp PA1436583006 |
19,17 21:56 |
18,40 18,32 |
+4,61 % 0,85 |
19,24 18,38 |
26,37 Mio. | |
Hubbell Incorporated US4435106079 |
391,46 21:56 |
378,32 374,60 |
+4,50 % 16,86 |
391,67 376,91 |
368,89 Tsd. |