S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,29 15:50 |
15,90 15,64 |
+4,12 % 0,65 |
16,29 15,90 |
1,60 Mio. | |
ON Semiconductor US6821891057 |
74,0000 15:50 |
73,0000 71,0800 |
+4,11 % 2,92 |
74,0400 72,8200 |
373,94 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
897,6400 15:50 |
888,8800 862,6200 |
+4,06 % 35,02 |
897,6400 877,2800 |
30,20 Tsd. | |
Moderna Inc US60770K1079 |
85,5360 15:49 |
83,6500 82,2500 |
+4,00 % 3,29 |
86,1893 83,5600 |
495,65 Tsd. | |
Dollar General Corporation US2566771059 |
121,10 15:50 |
120,40 116,54 |
+3,91 % 4,56 |
123,59 120,40 |
481,23 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,4600 15:49 |
197,6200 193,0000 |
+3,87 % 7,46 |
201,5600 197,5000 |
112,30 Tsd. | |
Micron Technology Inc US5951121038 |
104,2600 15:50 |
103,5100 100,4100 |
+3,83 % 3,85 |
104,3000 102,7500 |
3,34 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,37 15:48 |
163,30 158,53 |
+3,68 % 5,84 |
166,97 163,30 |
81,87 Tsd. | |
Deckers Outdoor US2435371073 |
953,18 15:49 |
953,78 919,37 |
+3,68 % 33,81 |
966,50 950,00 |
30,40 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,44 15:50 |
43,35 41,91 |
+3,64 % 1,53 |
44,03 43,26 |
1,69 Mio. | |
Nike Inc US6541061031 |
81,31 15:49 |
82,10 78,52 |
+3,55 % 2,79 |
82,13 80,67 |
4,22 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0819 15:50 |
9,9600 9,7400 |
+3,51 % 0,34 |
10,1600 9,9500 |
3,85 Mio. | |
Ross Stores Inc US7782961038 |
146,1500 15:49 |
144,8000 141,3400 |
+3,40 % 4,81 |
147,6600 144,4800 |
210,64 Tsd. | |
Carnival Corp PA1436583006 |
15,23 15:50 |
15,06 14,76 |
+3,18 % 0,47 |
15,28 15,04 |
3,41 Mio. | |
Southwest Airlines Co US8447411088 |
26,18 15:49 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
534,45 Tsd. |