S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,2150 21:34 |
10,6500 10,6300 |
+5,50 % 0,59 |
11,2300 10,6500 |
40,67 Mio. | |
Bank of America Corporation US0605051046 |
44,14 21:36 |
42,52 41,89 |
+5,38 % 2,25 |
44,40 42,22 |
61,43 Mio. | |
Masco Corp US5745991068 |
74,28 21:35 |
71,37 70,58 |
+5,24 % 3,70 |
74,29 71,10 |
1,38 Mio. | |
Revvity Inc US7140461093 |
113,70 21:35 |
108,66 108,11 |
+5,17 % 5,59 |
113,70 108,23 |
1,19 Mio. | |
EPAM Systems Inc US29414B1044 |
209,81 21:35 |
207,72 199,72 |
+5,05 % 10,09 |
211,44 205,60 |
572,04 Tsd. | |
Carnival Corp PA1436583006 |
19,21 21:35 |
18,40 18,32 |
+4,83 % 0,89 |
19,23 18,38 |
23,18 Mio. | |
United Rentals US9113631090 |
740,96 21:35 |
707,24 707,41 |
+4,74 % 33,55 |
741,87 707,24 |
452,03 Tsd. | |
Waters Corp US9418481035 |
316,90 21:34 |
304,26 302,93 |
+4,61 % 13,97 |
316,91 304,26 |
349,19 Tsd. | |
AO Smith Corp US8318652091 |
91,83 21:34 |
88,77 87,80 |
+4,59 % 4,03 |
91,87 88,50 |
727,63 Tsd. | |
Centene Corp US15135B1017 |
68,98 21:35 |
67,33 66,00 |
+4,52 % 2,98 |
69,15 66,66 |
3,77 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
204,0600 21:34 |
195,7700 195,2500 |
+4,51 % 8,81 |
204,1150 195,7700 |
1,32 Mio. | |
Wells Fargo and Company US9497461015 |
60,33 21:36 |
58,04 57,73 |
+4,50 % 2,60 |
60,42 57,53 |
16,82 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,91 21:34 |
256,27 255,52 |
+4,46 % 11,39 |
267,14 256,27 |
233,08 Tsd. | |
Caterpillar Inc US1491231015 |
361,18 21:35 |
346,83 345,77 |
+4,46 % 15,41 |
362,28 345,26 |
3,40 Mio. | |
Tractor Supply Company US8923561067 |
282,8300 21:35 |
271,3200 270,8400 |
+4,43 % 11,99 |
282,8600 270,8400 |
740,46 Tsd. |