S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,0650 21:10 |
111,8300 111,0100 |
+2,75 % 3,06 |
116,2100 110,9000 |
1,51 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,67 21:10 |
190,01 187,65 |
+2,68 % 5,02 |
193,05 188,51 |
1,15 Mio. | |
Delta Air Lines Inc US2473617023 |
46,53 21:09 |
45,96 45,32 |
+2,66 % 1,21 |
47,43 45,81 |
6,09 Mio. | |
Marathon Oil Corp US5658491064 |
27,37 21:09 |
26,62 26,66 |
+2,64 % 0,71 |
27,41 26,61 |
3,63 Mio. | |
ConocoPhillips US20825C1045 |
108,31 21:10 |
105,51 105,55 |
+2,61 % 2,76 |
108,50 105,30 |
5,70 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,62 21:10 |
140,93 140,95 |
+2,60 % 3,67 |
146,60 140,93 |
1,45 Mio. | |
Schlumberger Ltd AN8068571086 |
41,42 21:10 |
40,53 40,40 |
+2,53 % 1,02 |
41,49 40,44 |
12,62 Mio. | |
Western Digital Corporation US9581021055 |
65,6700 21:09 |
64,6700 64,0900 |
+2,47 % 1,58 |
66,2500 64,4300 |
2,48 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,17 21:10 |
91,68 90,94 |
+2,45 % 2,23 |
94,01 91,19 |
1,13 Mio. | |
PACCAR Inc US6937181088 |
97,9850 21:09 |
96,1900 95,7000 |
+2,39 % 2,29 |
99,3489 96,0750 |
1,42 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,21 21:10 |
40,60 40,26 |
+2,36 % 0,95 |
41,61 40,50 |
2,67 Mio. | |
Aptiv PLC JE00B783TY65 |
70,31 21:10 |
69,64 68,79 |
+2,20 % 1,52 |
71,46 69,35 |
2,07 Mio. | |
Zebra Technologies Corp US9892071054 |
351,3500 21:09 |
347,0700 343,7900 |
+2,20 % 7,56 |
352,6200 345,5900 |
263,58 Tsd. | |
Discover Financial Services US2547091080 |
136,84 21:10 |
134,53 133,91 |
+2,19 % 2,93 |
138,88 134,37 |
702,14 Tsd. | |
First Solar Inc US3364331070 |
238,4000 21:09 |
233,3600 233,3100 |
+2,18 % 5,09 |
241,4951 232,0000 |
1,26 Mio. |