S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
227,44 21:13 |
217,27 216,25 |
+5,17 % 11,19 |
227,50 217,27 |
289,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1650 21:16 |
10,6500 10,6300 |
+5,03 % 0,54 |
11,1900 10,6500 |
37,58 Mio. | |
Masco Corp US5745991068 |
74,08 21:15 |
71,37 70,58 |
+4,96 % 3,50 |
74,11 71,10 |
1,26 Mio. | |
Revvity Inc US7140461093 |
113,13 21:15 |
108,66 108,11 |
+4,64 % 5,02 |
113,18 108,23 |
1,16 Mio. | |
Caterpillar Inc US1491231015 |
361,76 21:17 |
346,83 345,77 |
+4,62 % 15,99 |
361,99 345,26 |
3,21 Mio. | |
United Rentals US9113631090 |
740,11 21:15 |
707,24 707,41 |
+4,62 % 32,70 |
741,27 707,24 |
426,41 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,94 21:17 |
207,72 199,72 |
+4,61 % 9,22 |
211,44 205,60 |
552,66 Tsd. | |
Carnival Corp PA1436583006 |
19,16 21:17 |
18,40 18,32 |
+4,56 % 0,84 |
19,23 18,38 |
21,85 Mio. | |
WW Grainger Inc US3848021040 |
985,01 21:16 |
950,43 942,78 |
+4,48 % 42,23 |
986,08 949,04 |
247,71 Tsd. | |
Wells Fargo and Company US9497461015 |
60,30 21:16 |
58,04 57,73 |
+4,44 % 2,57 |
60,42 57,53 |
15,34 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,42 21:17 |
168,75 169,02 |
+4,38 % 7,40 |
177,47 168,75 |
3,70 Mio. | |
Waters Corp US9418481035 |
316,19 21:16 |
304,26 302,93 |
+4,38 % 13,26 |
316,19 304,26 |
337,22 Tsd. | |
Centene Corp US15135B1017 |
68,87 21:16 |
67,33 66,00 |
+4,35 % 2,87 |
69,15 66,66 |
3,58 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,57 21:15 |
256,27 255,52 |
+4,32 % 11,05 |
266,73 256,27 |
213,71 Tsd. | |
AO Smith Corp US8318652091 |
91,59 21:16 |
88,77 87,80 |
+4,32 % 3,79 |
91,77 88,50 |
643,53 Tsd. |