S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,38 20:19 |
26,62 26,66 |
+2,70 % 0,72 |
27,41 26,61 |
3,11 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,71 20:18 |
140,93 140,95 |
+2,67 % 3,76 |
146,60 140,93 |
1,33 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,50 20:19 |
45,96 45,32 |
+2,59 % 1,18 |
47,43 45,81 |
5,68 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,29 20:19 |
40,60 40,26 |
+2,56 % 1,03 |
41,61 40,50 |
2,45 Mio. | |
|
GE Vernova Inc US36828A1016 |
235,79 20:18 |
237,67 229,93 |
+2,55 % 5,86 |
240,00 233,51 |
3,84 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,10 20:19 |
91,68 90,94 |
+2,37 % 2,16 |
94,01 91,19 |
965,92 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,34 20:19 |
40,53 40,40 |
+2,31 % 0,94 |
41,48 40,44 |
11,14 Mio. | |
|
Western Digital Corporation US9581021055 |
65,5600 20:20 |
64,6700 64,0900 |
+2,29 % 1,47 |
66,2500 64,4300 |
2,18 Mio. | |
|
PACCAR Inc US6937181088 |
97,8900 20:19 |
96,1900 95,7000 |
+2,29 % 2,19 |
99,3489 96,0750 |
1,28 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,33 20:18 |
69,64 68,79 |
+2,24 % 1,54 |
71,46 69,35 |
1,78 Mio. | |
|
Discover Financial Services US2547091080 |
136,90 20:19 |
134,53 133,91 |
+2,23 % 2,99 |
138,88 134,37 |
620,95 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,61 20:19 |
16,37 16,25 |
+2,22 % 0,36 |
16,67 16,33 |
1,59 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,3900 20:19 |
52,0000 51,3400 |
+2,05 % 1,05 |
53,7500 51,9009 |
5,50 Mio. | |
|
BorgWarner Inc US0997241064 |
32,85 20:19 |
32,52 32,20 |
+2,02 % 0,65 |
33,25 32,41 |
905,14 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,42 20:18 |
190,01 187,65 |
+2,01 % 3,77 |
193,05 188,51 |
952,60 Tsd. |