S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
95,32 19:48 |
93,45 93,18 |
+2,30 % 2,14 |
95,32 93,09 |
321,14 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,7000 19:49 |
335,9900 333,2300 |
+2,24 % 7,47 |
344,3327 335,5100 |
1,70 Mio. | |
PACCAR Inc US6937181088 |
94,6900 19:48 |
92,6600 92,6800 |
+2,17 % 2,01 |
94,8400 92,5750 |
1,30 Mio. | |
Eli Lilly and Co US5324571083 |
927,43 19:49 |
910,00 908,05 |
+2,13 % 19,38 |
934,38 903,79 |
1,93 Mio. | |
KKR and Company Inc US48251W1045 |
118,25 19:48 |
116,00 115,81 |
+2,11 % 2,44 |
118,68 115,89 |
1,46 Mio. | |
General Mills Inc US3703341046 |
70,61 19:48 |
69,21 69,20 |
+2,03 % 1,41 |
71,08 69,21 |
1,66 Mio. | |
Campbell Soup Co US1344291091 |
49,69 19:47 |
48,75 48,71 |
+2,01 % 0,98 |
49,93 48,75 |
1,13 Mio. | |
GE Vernova Inc US36828A1016 |
183,26 19:49 |
180,00 179,65 |
+2,01 % 3,61 |
185,19 178,25 |
1,52 Mio. | |
Phillips 66 US7185461040 |
137,20 19:47 |
135,27 134,66 |
+1,89 % 2,54 |
137,66 134,96 |
801,44 Tsd. | |
Netflix Inc US64110L1061 |
660,0100 19:48 |
648,7000 648,0200 |
+1,85 % 11,99 |
663,5700 648,7000 |
2,45 Mio. | |
Prudential Financial Inc US7443201022 |
111,45 19:48 |
109,57 109,50 |
+1,78 % 1,95 |
111,66 109,50 |
634,69 Tsd. | |
Baxter International Inc US0718131099 |
35,12 19:47 |
34,82 34,51 |
+1,77 % 0,61 |
35,44 34,58 |
3,07 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4900 19:41 |
275,4800 274,6800 |
+1,75 % 4,81 |
279,6150 275,4800 |
135,37 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,2450 19:48 |
65,0600 65,1100 |
+1,74 % 1,14 |
66,3075 64,6600 |
4,84 Mio. | |
Dayforce Inc US15677J1088 |
53,87 19:48 |
52,90 52,95 |
+1,74 % 0,92 |
53,87 52,62 |
414,64 Tsd. |