S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
136,26 21:53 |
133,68 133,35 |
+2,18 % 2,91 |
136,47 133,37 |
2,11 Mio. | |
GE Vernova Inc US36828A1016 |
183,52 21:53 |
180,00 179,65 |
+2,15 % 3,87 |
185,19 178,25 |
1,93 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,3100 21:54 |
335,9900 333,2300 |
+2,12 % 7,08 |
344,3327 335,5100 |
2,08 Mio. | |
KKR and Company Inc US48251W1045 |
118,26 21:53 |
116,00 115,81 |
+2,12 % 2,45 |
118,79 115,89 |
2,36 Mio. | |
Phillips 66 US7185461040 |
137,49 21:53 |
135,27 134,66 |
+2,10 % 2,83 |
138,13 134,96 |
1,44 Mio. | |
Fortinet Inc US34959E1091 |
72,9500 21:53 |
71,6150 71,5000 |
+2,03 % 1,45 |
73,6700 71,4400 |
4,59 Mio. | |
Citigroup Inc US1729674242 |
59,31 21:53 |
58,37 58,15 |
+1,99 % 1,16 |
59,53 58,28 |
7,51 Mio. | |
MSCI Inc US55354G1004 |
557,22 21:54 |
546,29 546,45 |
+1,97 % 10,77 |
558,86 545,38 |
535,71 Tsd. | |
Super Micro Computer Inc US86800U1043 |
578,5852 21:54 |
584,1200 567,4300 |
+1,97 % 11,16 |
585,3050 546,3550 |
6,53 Mio. | |
American International Group Inc US0268747849 |
72,98 21:53 |
71,84 71,63 |
+1,88 % 1,35 |
73,21 71,59 |
1,49 Mio. | |
DaVita Inc US23918K1088 |
148,57 21:53 |
146,29 145,84 |
+1,87 % 2,73 |
151,05 145,30 |
837,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7300 21:53 |
275,4800 274,6800 |
+1,84 % 5,05 |
280,4600 275,4800 |
242,07 Tsd. | |
Campbell Soup Co US1344291091 |
49,60 21:53 |
48,75 48,71 |
+1,82 % 0,89 |
49,93 48,75 |
1,85 Mio. | |
American Express Company US0258161092 |
243,31 21:52 |
239,81 238,99 |
+1,81 % 4,32 |
243,68 239,51 |
1,47 Mio. | |
Masco Corp US5745991068 |
75,54 21:53 |
74,68 74,22 |
+1,78 % 1,32 |
76,02 74,27 |
1,19 Mio. |