S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
73,35 17:41 |
71,37 70,58 |
+3,92 % 2,77 |
73,69 71,10 |
663,03 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,2900 17:42 |
116,3500 115,8800 |
+3,81 % 4,41 |
120,8600 115,6700 |
1,15 Mio. | |
|
Qorvo Inc US74736K1016 |
130,9100 17:42 |
126,8300 126,3200 |
+3,63 % 4,59 |
130,9900 126,5100 |
443,72 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
563,88 17:41 |
549,05 544,74 |
+3,51 % 19,14 |
565,75 546,76 |
342,94 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,96 17:42 |
87,57 86,92 |
+3,50 % 3,04 |
90,59 87,31 |
486,95 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,70 17:43 |
67,77 67,36 |
+3,47 % 2,34 |
69,89 67,70 |
1,34 Mio. | |
|
Centene Corp US15135B1017 |
68,22 17:42 |
67,33 66,00 |
+3,36 % 2,22 |
68,56 66,66 |
1,98 Mio. | |
|
State Street Corporation US8574771031 |
81,58 17:42 |
79,50 78,94 |
+3,34 % 2,64 |
82,85 78,15 |
2,54 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
174,62 17:42 |
168,75 169,02 |
+3,31 % 5,60 |
176,69 168,75 |
2,00 Mio. | |
|
Hubbell Incorporated US4435106079 |
387,00 17:41 |
378,32 374,60 |
+3,31 % 12,40 |
387,88 376,91 |
155,69 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,94 17:42 |
256,27 255,52 |
+3,30 % 8,42 |
263,94 256,27 |
89,97 Tsd. | |
|
Caterpillar Inc US1491231015 |
357,07 17:42 |
346,83 345,77 |
+3,27 % 11,30 |
361,20 345,26 |
2,06 Mio. | |
|
Pool Corporation US73278L1052 |
337,7100 17:41 |
327,4000 327,0400 |
+3,26 % 10,67 |
338,9900 325,0000 |
101,83 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,86 17:42 |
543,85 530,66 |
+3,24 % 17,20 |
550,90 536,07 |
707,40 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,63 17:41 |
73,11 72,29 |
+3,24 % 2,34 |
74,84 73,11 |
7,23 Mio. |