S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
176,32 18:10 |
168,75 169,02 |
+4,32 % 7,30 |
176,69 168,75 |
2,24 Mio. | |
Masco Corp US5745991068 |
73,38 18:10 |
71,37 70,58 |
+3,96 % 2,80 |
73,69 71,10 |
753,57 Tsd. | |
Pool Corporation US73278L1052 |
339,8100 18:09 |
327,4000 327,0400 |
+3,90 % 12,77 |
340,0000 325,0000 |
133,38 Tsd. | |
NVR Inc US62944T1051 |
8.382,20 18:05 |
8.140,00 8.068,96 |
+3,88 % 313,24 |
8.432,00 8.140,00 |
4,67 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,26 18:10 |
87,57 86,92 |
+3,84 % 3,34 |
90,59 87,31 |
547,05 Tsd. | |
First Solar Inc US3364331070 |
221,2650 18:09 |
216,9000 213,4200 |
+3,68 % 7,85 |
221,6500 213,0000 |
1,42 Mio. | |
Pentair Inc IE00BLS09M33 |
82,98 18:10 |
80,78 80,05 |
+3,66 % 2,93 |
82,98 80,21 |
611,82 Tsd. | |
Wells Fargo and Company US9497461015 |
59,83 18:11 |
58,04 57,73 |
+3,64 % 2,10 |
59,83 57,53 |
8,81 Mio. | |
Caterpillar Inc US1491231015 |
358,35 18:10 |
346,83 345,77 |
+3,64 % 12,58 |
361,20 345,26 |
2,23 Mio. | |
Parker Hannifin Corp US7010941042 |
564,37 18:10 |
549,05 544,74 |
+3,60 % 19,63 |
565,75 546,76 |
399,24 Tsd. | |
Centene Corp US15135B1017 |
68,37 18:10 |
67,33 66,00 |
+3,59 % 2,37 |
68,56 66,66 |
2,20 Mio. | |
Charles River Laboratories International Inc US1598641074 |
223,99 18:10 |
217,27 216,25 |
+3,58 % 7,74 |
224,00 217,27 |
101,36 Tsd. | |
WW Grainger Inc US3848021040 |
975,99 18:09 |
950,43 942,78 |
+3,52 % 33,21 |
978,51 949,04 |
130,61 Tsd. | |
Carnival Corp PA1436583006 |
18,96 18:09 |
18,40 18,32 |
+3,49 % 0,64 |
18,99 18,38 |
11,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,41 18:10 |
256,27 255,52 |
+3,48 % 8,89 |
264,41 256,27 |
106,37 Tsd. |