S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
71,00 16:48 |
69,64 68,79 |
+3,21 % 2,21 |
71,46 69,35 |
578,22 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,1400 16:49 |
64,6700 64,0900 |
+3,20 % 2,05 |
66,2500 64,4300 |
781,17 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,1550 16:49 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,2600 10,9600 |
14,14 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,37 16:49 |
140,93 140,95 |
+3,13 % 4,42 |
145,82 140,93 |
429,82 Tsd. | |
|
United Rentals US9113631090 |
764,70 16:49 |
748,23 741,96 |
+3,06 % 22,74 |
766,04 744,60 |
87,28 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,49 16:49 |
40,60 40,26 |
+3,06 % 1,23 |
41,59 40,50 |
1,03 Mio. | |
|
First Solar Inc US3364331070 |
239,9900 16:48 |
233,3600 233,3100 |
+2,86 % 6,68 |
240,5000 232,0000 |
462,72 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,33 16:49 |
69,11 69,36 |
+2,84 % 1,97 |
71,70 69,01 |
1,68 Mio. | |
|
BorgWarner Inc US0997241064 |
33,11 16:49 |
32,52 32,20 |
+2,83 % 0,91 |
33,13 32,41 |
249,15 Tsd. | |
|
Ford Motor Company US3453708600 |
11,11 16:49 |
10,89 10,80 |
+2,82 % 0,31 |
11,14 10,89 |
14,79 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,5250 16:49 |
136,2000 135,7900 |
+2,75 % 3,74 |
139,7800 135,7981 |
205,51 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,47 16:50 |
71,97 71,52 |
+2,73 % 1,95 |
73,73 71,31 |
4,76 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,43 16:49 |
85,67 85,13 |
+2,70 % 2,30 |
87,44 85,65 |
499,47 Tsd. | |
|
Fox Corporation US35137L1052 |
40,7300 16:49 |
39,7400 39,7100 |
+2,57 % 1,02 |
40,8650 39,7400 |
449,96 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,8350 16:50 |
192,5400 191,9200 |
+2,56 % 4,92 |
197,1200 192,5400 |
162,14 Tsd. |