S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
72,97 16:24 |
71,37 70,58 |
+3,39 % 2,39 |
73,69 71,10 |
332,41 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,52 16:24 |
950,43 942,78 |
+3,37 % 31,74 |
974,52 949,04 |
76,66 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,40 16:25 |
43,24 43,00 |
+3,26 % 1,40 |
44,45 43,16 |
3,62 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
174,42 16:25 |
168,75 169,02 |
+3,20 % 5,40 |
174,69 168,75 |
721,17 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,7300 16:25 |
44,2500 44,3200 |
+3,18 % 1,41 |
45,7650 44,2500 |
1,66 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,7150 16:25 |
80,4500 80,1900 |
+3,15 % 2,53 |
82,7800 80,1900 |
793,04 Tsd. | |
|
News Corporation US65249B2088 |
29,2300 16:24 |
28,5100 28,3400 |
+3,14 % 0,89 |
29,2600 28,4500 |
205,18 Tsd. | |
|
Centene Corp US15135B1017 |
68,01 16:25 |
67,33 66,00 |
+3,05 % 2,01 |
68,17 66,66 |
1,29 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,33 16:24 |
67,77 67,36 |
+2,92 % 1,97 |
69,49 67,70 |
688,55 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,2300 16:25 |
116,3500 115,8800 |
+2,89 % 3,35 |
119,2600 115,6700 |
443,20 Tsd. | |
|
News Corporation US65249B1098 |
28,5007 16:25 |
27,8000 27,7000 |
+2,89 % 0,80 |
28,5700 27,7500 |
1,18 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
222,50 16:25 |
217,27 216,25 |
+2,89 % 6,25 |
223,47 217,27 |
43,90 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,2900 16:24 |
133,0100 132,5200 |
+2,84 % 3,77 |
137,2900 133,0000 |
418,81 Tsd. | |
|
State Street Corporation US8574771031 |
81,18 16:25 |
79,50 78,94 |
+2,84 % 2,24 |
81,20 78,15 |
661,57 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,20 16:25 |
123,67 122,72 |
+2,84 % 3,48 |
126,86 122,80 |
80,40 Tsd. |