S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
176,04 18:14 |
168,75 169,02 |
+4,15 % 7,02 |
176,69 168,75 |
2,26 Mio. | |
NVR Inc US62944T1051 |
8.396,01 18:13 |
8.140,00 8.068,96 |
+4,05 % 327,05 |
8.432,00 8.140,00 |
5,08 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 18:15 |
19,67 19,57 |
+3,86 % 0,76 |
20,33 19,64 |
5,34 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,27 18:13 |
87,57 86,92 |
+3,85 % 3,35 |
90,59 87,31 |
550,11 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,08 18:13 |
80,78 80,05 |
+3,79 % 3,03 |
83,08 80,21 |
615,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,28 18:12 |
217,27 216,25 |
+3,71 % 8,03 |
224,28 217,27 |
107,62 Tsd. | |
Carnival Corp PA1436583006 |
19,00 18:14 |
18,40 18,32 |
+3,71 % 0,68 |
19,04 18,38 |
13,26 Mio. | |
Masco Corp US5745991068 |
73,19 18:13 |
71,37 70,58 |
+3,70 % 2,61 |
73,69 71,10 |
772,46 Tsd. | |
Centene Corp US15135B1017 |
68,41 18:13 |
67,33 66,00 |
+3,65 % 2,41 |
68,56 66,66 |
2,21 Mio. | |
Caterpillar Inc US1491231015 |
358,36 18:15 |
346,83 345,77 |
+3,64 % 12,59 |
361,20 345,26 |
2,25 Mio. | |
Pool Corporation US73278L1052 |
338,9000 18:11 |
327,4000 327,0400 |
+3,63 % 11,86 |
340,0000 325,0000 |
136,54 Tsd. | |
Carrier Global Corp US14448C1045 |
69,79 18:14 |
67,77 67,36 |
+3,61 % 2,43 |
69,89 67,70 |
1,66 Mio. | |
WW Grainger Inc US3848021040 |
976,38 18:13 |
950,43 942,78 |
+3,56 % 33,60 |
978,51 949,04 |
134,98 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,04 18:12 |
549,05 544,74 |
+3,54 % 19,30 |
565,75 546,76 |
404,94 Tsd. | |
Boeing Co US0970231058 |
185,41 18:14 |
180,05 179,11 |
+3,52 % 6,30 |
185,43 179,20 |
3,27 Mio. |