S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,30 22:10 |
71,37 70,58 |
+5,27 % 3,72 |
74,33 71,10 |
2,60 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1900 22:00 |
10,6500 10,6300 |
+5,27 % 0,56 |
11,2400 10,6500 |
48,57 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,31 22:10 |
217,27 216,25 |
+5,11 % 11,06 |
228,53 217,27 |
468,67 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,66 22:10 |
37,08 36,80 |
+5,05 % 1,86 |
38,67 36,66 |
3,45 Mio. | |
United Rentals US9113631090 |
743,01 22:10 |
707,24 707,41 |
+5,03 % 35,60 |
743,24 707,24 |
646,69 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,35 22:10 |
207,72 199,72 |
+4,82 % 9,63 |
211,44 205,60 |
803,06 Tsd. | |
WW Grainger Inc US3848021040 |
988,07 22:10 |
950,43 942,78 |
+4,80 % 45,29 |
988,74 949,04 |
416,16 Tsd. | |
AO Smith Corp US8318652091 |
91,98 22:10 |
88,77 87,80 |
+4,76 % 4,18 |
92,14 88,50 |
1,34 Mio. | |
Centene Corp US15135B1017 |
69,11 22:10 |
67,33 66,00 |
+4,71 % 3,11 |
69,29 66,66 |
5,28 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,98 22:10 |
168,75 169,02 |
+4,71 % 7,96 |
177,83 168,75 |
5,41 Mio. | |
Carnival Corp PA1436583006 |
19,18 22:10 |
18,40 18,32 |
+4,69 % 0,86 |
19,24 18,38 |
28,70 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,46 22:10 |
256,27 255,52 |
+4,67 % 11,94 |
269,05 256,27 |
440,12 Tsd. | |
Revvity Inc US7140461093 |
113,12 22:10 |
108,66 108,11 |
+4,63 % 5,01 |
113,79 108,23 |
1,50 Mio. | |
Baxter International Inc US0718131099 |
35,54 22:10 |
34,10 33,97 |
+4,62 % 1,57 |
35,57 33,88 |
11,03 Mio. | |
Waters Corp US9418481035 |
316,73 22:10 |
304,26 302,93 |
+4,56 % 13,80 |
317,58 304,26 |
519,19 Tsd. |