S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,37 20:25 |
26,62 26,66 |
+2,64 % 0,71 |
27,41 26,61 |
3,15 Mio. | |
ConocoPhillips US20825C1045 |
108,34 20:26 |
105,51 105,55 |
+2,64 % 2,79 |
108,50 105,30 |
5,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4050 20:25 |
174,2100 174,8100 |
+2,63 % 4,60 |
179,9900 174,2100 |
1,00 Mio. | |
Delta Air Lines Inc US2473617023 |
46,50 20:25 |
45,96 45,32 |
+2,60 % 1,18 |
47,43 45,81 |
5,73 Mio. | |
Schlumberger Ltd AN8068571086 |
41,43 20:26 |
40,53 40,40 |
+2,54 % 1,03 |
41,48 40,44 |
11,23 Mio. | |
Western Digital Corporation US9581021055 |
65,7100 20:26 |
64,6700 64,0900 |
+2,53 % 1,62 |
66,2500 64,4300 |
2,20 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,27 20:26 |
40,60 40,26 |
+2,50 % 1,01 |
41,61 40,50 |
2,47 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,20 20:26 |
91,68 90,94 |
+2,49 % 2,26 |
94,01 91,19 |
1,01 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6100 20:25 |
52,0000 51,3400 |
+2,47 % 1,27 |
53,7500 51,9009 |
5,57 Mio. | |
PACCAR Inc US6937181088 |
98,0250 20:26 |
96,1900 95,7000 |
+2,43 % 2,33 |
99,3489 96,0750 |
1,30 Mio. | |
Invesco Ltd BMG491BT1088 |
16,63 20:25 |
16,37 16,25 |
+2,31 % 0,38 |
16,67 16,33 |
1,60 Mio. | |
Builders FirstSource Inc US12008R1077 |
191,94 20:26 |
190,01 187,65 |
+2,29 % 4,29 |
193,05 188,51 |
966,11 Tsd. | |
Discover Financial Services US2547091080 |
136,92 20:25 |
134,53 133,91 |
+2,25 % 3,01 |
138,88 134,37 |
631,55 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,30 20:26 |
69,64 68,79 |
+2,20 % 1,51 |
71,46 69,35 |
1,82 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,56 20:25 |
121,65 121,08 |
+2,05 % 2,48 |
123,71 121,65 |
359,50 Tsd. |