S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,30 17:46 |
71,37 70,58 |
+3,85 % 2,72 |
73,69 71,10 |
670,18 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,08 17:45 |
87,57 86,92 |
+3,63 % 3,16 |
90,59 87,31 |
507,89 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,32 17:45 |
549,05 544,74 |
+3,59 % 19,58 |
565,75 546,76 |
350,89 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,9800 17:45 |
116,3500 115,8800 |
+3,54 % 4,10 |
120,8600 115,6700 |
1,36 Mio. | |
Carrier Global Corp US14448C1045 |
69,72 17:46 |
67,77 67,36 |
+3,50 % 2,36 |
69,89 67,70 |
1,41 Mio. | |
Hubbell Incorporated US4435106079 |
387,62 17:44 |
378,32 374,60 |
+3,47 % 13,02 |
387,88 376,91 |
157,90 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,89 17:46 |
168,75 169,02 |
+3,47 % 5,87 |
176,69 168,75 |
2,02 Mio. | |
Qorvo Inc US74736K1016 |
130,6800 17:45 |
126,8300 126,3200 |
+3,45 % 4,36 |
130,9900 126,5100 |
452,29 Tsd. | |
Pool Corporation US73278L1052 |
338,2400 17:45 |
327,4000 327,0400 |
+3,42 % 11,20 |
338,9900 325,0000 |
105,02 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,23 17:45 |
256,27 255,52 |
+3,41 % 8,71 |
264,23 256,27 |
90,42 Tsd. | |
Centene Corp US15135B1017 |
68,21 17:45 |
67,33 66,00 |
+3,35 % 2,21 |
68,56 66,66 |
1,99 Mio. | |
WW Grainger Inc US3848021040 |
973,70 17:45 |
950,43 942,78 |
+3,28 % 30,92 |
978,51 949,04 |
117,01 Tsd. | |
State Street Corporation US8574771031 |
81,52 17:45 |
79,50 78,94 |
+3,27 % 2,58 |
82,85 78,15 |
2,56 Mio. | |
Caterpillar Inc US1491231015 |
356,94 17:45 |
346,83 345,77 |
+3,23 % 11,17 |
361,20 345,26 |
2,09 Mio. | |
Cummins Inc US2310211063 |
298,25 17:45 |
289,96 288,93 |
+3,23 % 9,32 |
298,87 288,97 |
236,48 Tsd. |