S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
144,71 21:25 |
140,93 140,95 |
+2,67 % 3,76 |
146,60 140,93 |
1,50 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,35 21:25 |
91,68 90,94 |
+2,65 % 2,41 |
94,01 91,19 |
1,23 Mio. | |
ConocoPhillips US20825C1045 |
108,34 21:25 |
105,51 105,55 |
+2,64 % 2,79 |
108,50 105,30 |
5,98 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0950 21:24 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,2600 10,9500 |
31,54 Mio. | |
Marathon Oil Corp US5658491064 |
27,36 21:24 |
26,62 26,66 |
+2,61 % 0,70 |
27,41 26,61 |
3,84 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6650 21:24 |
52,0000 51,3400 |
+2,58 % 1,33 |
53,7500 51,9009 |
6,31 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,28 21:25 |
40,60 40,26 |
+2,52 % 1,02 |
41,61 40,50 |
2,76 Mio. | |
Delta Air Lines Inc US2473617023 |
46,44 21:25 |
45,96 45,32 |
+2,46 % 1,12 |
47,43 45,81 |
6,29 Mio. | |
Western Digital Corporation US9581021055 |
65,6400 21:24 |
64,6700 64,0900 |
+2,42 % 1,55 |
66,2500 64,4300 |
2,81 Mio. | |
Intel Corporation US4581401001 |
21,4099 21:25 |
21,7100 20,9100 |
+2,39 % 0,50 |
22,5800 21,2400 |
173,64 Mio. | |
Zebra Technologies Corp US9892071054 |
351,9100 21:24 |
347,0700 343,7900 |
+2,36 % 8,12 |
352,6200 345,5900 |
327,48 Tsd. | |
Discover Financial Services US2547091080 |
137,06 21:25 |
134,53 133,91 |
+2,35 % 3,15 |
138,88 134,37 |
741,75 Tsd. | |
PACCAR Inc US6937181088 |
97,9500 21:25 |
96,1900 95,7000 |
+2,35 % 2,25 |
99,3489 96,0750 |
1,48 Mio. | |
First Solar Inc US3364331070 |
238,6899 21:23 |
233,3600 233,3100 |
+2,31 % 5,38 |
241,4951 232,0000 |
1,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,42 21:25 |
79,95 79,73 |
+2,11 % 1,69 |
81,57 79,89 |
865,38 Tsd. |